zdieľané vysielanie

{{ storiesRelated.title }}

Regulačné správy
06. septembra 2024, 07:00 06. septembra 2024, 07:01

Transakcia s vlastnými akciami

Číslo RNS: 1503D
InterContinental Hotels Group PLC
06 2024 septembra
 

06 2024 septembra

 

InterContinental Hotels Group PLC (spoločnosť)

 

Nákup vlastných akcií

 

 

Spoločnosť oznamuje, že dňa 05. septembra 2024 kúpila nasledujúci počet svojich kmeňových akcií 20 ks340/399 pence každý cez Goldman Sachs International ("GSI") na Londýnskej burze cenných papierov v súlade s právomocou udelenou akcionármi na výročnom valnom zhromaždení Spoločnosti dňa 3. mája 2024 (ďalej len "Kúpiť"). Nákup sa uskutočnil podľa pokynov vydaných Spoločnosťou dňa 20. februára 2024, ako bolo oznámené dňa 20. februára 2024.

 

Dátum nákupu:

05 2024 septembra

 

 

Celkový počet nakúpených kmeňových akcií:

17,937

 

 

Najnižšia cena zaplatená za akciu:

£ 74.6200

 

 

Najvyššia cena zaplatená za akciu:

£ 75.6600

 

 

Priemerná cena zaplatená za akciu:

£ 75.1894

 

 

Spoločnosť má v úmysle odkúpené akcie zrušiť.

 

Po vyššie uvedenej transakcii má Spoločnosť vydaných 159,634,408 7,006,782 XNUMX kmeňových akcií (okrem XNUMX XNUMX XNUMX držaných v pokladnici).

 

Úplný rozpis jednotlivých nákupov podľa GSI je uvedený nižšie.

 

Otázky na:

 

InterContinental Hotels Group PLC:

 

Vzťahy s investormi: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovič (+44 (0)7469 905 720)

                             Joe Simpson (+44 (0) 7976 862 072)

Vzťahy s médiami: Mike Ward (+44 (0)7795 257 407)

 

 

Harmonogram nákupov

 

Nakúpené akcie: 17,937 00 (ISIN: GB057BHJYCXNUMX)

 

Dátum nákupu: 05

 

Investičná spoločnosť: GSI

 

Súhrnné informácie:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

tyrkysový

Počet nakúpených kmeňových akcií

17,937

 

 

 

Najvyššia zaplatená cena (za kmeňovú akciu)

£ 75.6600

 

 

 

Najnižšia zaplatená cena (za kmeňovú akciu)

£ 74.6200

 

 

 

Objemovo vážená priemerná zaplatená cena (za kmeňovú akciu)

£ 75.1894

 

 

 


 

Detailné informácie:

 

dátum transakcie

čas

doba Zone

Objem

Cena (GBP)

Obchodné miesto

ID transakcie

05/09/2024

10:04:03

BST

86

75.0800

XLON

1063846898835685

05/09/2024

10:04:29

BST

88

75.1000

XLON

1063846898835776

05/09/2024

10:07:31

BST

56

75.2000

XLON

1063846898836321

05/09/2024

10:07:49

BST

58

75.1600

XLON

1063846898836372

05/09/2024

10:08:58

BST

61

75.1600

XLON

1063846898836456

05/09/2024

10:14:05

BST

73

75.1600

XLON

1063846898836751

05/09/2024

10:15:18

BST

45

75.1400

XLON

1063846898836873

05/09/2024

10:17:22

BST

45

75.0800

XLON

1063846898836954

05/09/2024

10:17:22

BST

29

75.0800

XLON

1063846898836955

05/09/2024

10:19:55

BST

76

75.0200

XLON

1063846898837124

05/09/2024

10:24:30

BST

46

74.9800

XLON

1063846898837312

05/09/2024

10:32:14

BST

12

74.9400

XLON

1063846898837763

05/09/2024

10:32:14

BST

43

74.9400

XLON

1063846898837764

05/09/2024

10:33:04

BST

43

74.9000

XLON

1063846898837835

05/09/2024

10:33:04

BST

2

74.9000

XLON

1063846898837836

05/09/2024

10:33:28

BST

62

74.9000

XLON

1063846898837879

05/09/2024

10:34:33

BST

57

74.9200

XLON

1063846898837949

05/09/2024

10:42:14

BST

49

74.9400

XLON

1063846898838254

05/09/2024

10:42:27

BST

38

74.9000

XLON

1063846898838261

05/09/2024

10:42:27

BST

11

74.9000

XLON

1063846898838262

05/09/2024

10:51:27

BST

58

74.9000

XLON

1063846898838571

05/09/2024

10:52:02

BST

47

74.9400

XLON

1063846898838592

05/09/2024

10:54:27

BST

66

74.9400

XLON

1063846898838663

05/09/2024

11:03:42

BST

45

75.0000

XLON

1063846898839198

05/09/2024

11:05:47

BST

47

74.9600

XLON

1063846898839285

05/09/2024

11:09:35

BST

42

74.9000

XLON

1063846898839518

05/09/2024

11:09:35

BST

5

74.9000

XLON

1063846898839519

05/09/2024

11:13:33

BST

58

74.8600

XLON

1063846898839685

05/09/2024

11:18:01

BST

56

74.8200

XLON

1063846898839913

05/09/2024

11:18:03

BST

50

74.7800

XLON

1063846898839923

05/09/2024

11:20:25

BST

14

74.7800

XLON

1063846898840015

05/09/2024

11:20:25

BST

1

74.7800

XLON

1063846898840016

05/09/2024

11:20:25

BST

48

74.7800

XLON

1063846898840017

05/09/2024

11:20:25

BST

2

74.7800

XLON

1063846898840018

05/09/2024

11:23:43

BST

46

74.7400

XLON

1063846898840163

05/09/2024

11:24:46

BST

52

74.7000

XLON

1063846898840244

05/09/2024

11:33:34

BST

57

74.6600

XLON

1063846898840843

05/09/2024

11:34:48

BST

57

74.6200

XLON

1063846898840931

05/09/2024

11:41:53

BST

49

74.7800

XLON

1063846898841256

05/09/2024

11:45:56

BST

58

74.9400

XLON

1063846898841408

05/09/2024

11:47:56

BST

4

74.9000

XLON

1063846898841470

05/09/2024

11:47:56

BST

58

74.9000

XLON

1063846898841471

05/09/2024

11:50:50

BST

45

74.9400

XLON

1063846898841542

05/09/2024

11:53:21

BST

46

74.9000

XLON

1063846898841728

05/09/2024

11:55:13

BST

45

74.9400

XLON

1063846898841790

05/09/2024

11:57:54

BST

59

74.9400

XLON

1063846898841923

05/09/2024

11:57:58

BST

48

74.9000

XLON

1063846898841933

05/09/2024

12:01:51

BST

63

74.8600

XLON

1063846898842053

05/09/2024

12:05:10

BST

45

74.9200

XLON

1063846898842289

05/09/2024

12:08:16

BST

66

74.9600

XLON

1063846898842397

05/09/2024

12:08:20

BST

42

74.9200

XLON

1063846898842404

05/09/2024

12:08:20

BST

6

74.9200

XLON

1063846898842405

05/09/2024

12:12:57

BST

59

74.9200

XLON

1063846898842630

05/09/2024

12:12:58

BST

49

74.8800

XLON

1063846898842634

05/09/2024

12:20:27

BST

46

74.8600

XLON

1063846898842877

05/09/2024

12:22:15

BST

47

74.8200

XLON

1063846898842971

05/09/2024

12:32:21

BST

45

74.8600

XLON

1063846898843841

05/09/2024

12:33:30

BST

45

74.8600

XLON

1063846898844030

05/09/2024

12:35:48

BST

46

74.8200

XLON

1063846898844242

05/09/2024

12:37:57

BST

37

74.8200

XLON

1063846898844456

05/09/2024

12:37:57

BST

25

74.8200

XLON

1063846898844457

05/09/2024

12:42:17

BST

61

74.8600

XLON

1063846898844800

05/09/2024

12:47:11

BST

75

74.8000

XLON

1063846898845115

05/09/2024

12:51:29

BST

45

74.7600

XLON

1063846898845305

05/09/2024

12:59:31

BST

21

74.8200

XLON

1063846898845701

05/09/2024

12:59:31

BST

36

74.8200

XLON

1063846898845702

05/09/2024

13:02:32

BST

53

74.8600

XLON

1063846898845862

05/09/2024

13:04:57

BST

45

74.8800

XLON

1063846898845957

05/09/2024

13:07:10

BST

45

74.8200

XLON

1063846898846155

05/09/2024

13:11:52

BST

45

74.7000

XLON

1063846898846649

05/09/2024

13:25:44

BST

60

74.8000

XLON

1063846898847240

05/09/2024

13:25:44

BST

2

74.8000

XLON

1063846898847241

05/09/2024

13:26:00

BST

50

74.7600

XLON

1063846898847265

05/09/2024

13:28:46

BST

86

74.8400

XLON

1063846898847378

05/09/2024

13:37:13

BST

87

74.9000

XLON

1063846898847941

05/09/2024

13:39:38

BST

46

74.8600

XLON

1063846898848032

05/09/2024

13:39:38

BST

27

74.8600

XLON

1063846898848033

05/09/2024

13:41:21

BST

57

74.8400

XLON

1063846898848146

05/09/2024

13:47:23

BST

7

74.8800

XLON

1063846898848452

05/09/2024

13:47:23

BST

52

74.8800

XLON

1063846898848453

05/09/2024

13:48:15

BST

4

74.8400

XLON

1063846898848521

05/09/2024

13:48:15

BST

62

74.8400

XLON

1063846898848522

05/09/2024

13:53:39

BST

50

74.8600

XLON

1063846898848753

05/09/2024

13:56:18

BST

50

74.8000

XLON

1063846898848861

05/09/2024

13:56:18

BST

14

74.8000

XLON

1063846898848862

05/09/2024

13:58:49

BST

65

74.8000

XLON

1063846898848971

05/09/2024

14:00:35

BST

55

74.8400

XLON

1063846898849057

05/09/2024

14:04:07

BST

56

74.8000

XLON

1063846898849160

05/09/2024

14:05:40

BST

85

74.8000

XLON

1063846898849260

05/09/2024

14:07:52

BST

47

74.8000

XLON

1063846898849510

05/09/2024

14:15:00

BST

60

74.9200

XLON

1063846898849939

05/09/2024

14:15:01

BST

62

74.8800

XLON

1063846898849985

05/09/2024

14:15:09

BST

48

74.8400

XLON

1063846898850055

05/09/2024

14:15:17

BST

58

74.8000

XLON

1063846898850144

05/09/2024

14:16:28

BST

61

74.7600

XLON

1063846898850283

05/09/2024

14:19:30

BST

56

74.8000

XLON

1063846898850493

05/09/2024

14:21:16

BST

58

74.8000

XLON

1063846898850597

05/09/2024

14:21:27

BST

47

74.7600

XLON

1063846898850632

05/09/2024

14:26:39

BST

61

74.8200

XLON

1063846898850862

05/09/2024

14:30:23

BST

78

74.8800

XLON

1063846898851195

05/09/2024

14:34:01

BST

6

74.8400

XLON

1063846898851573

05/09/2024

14:34:01

BST

39

74.8400

XLON

1063846898851574

05/09/2024

14:41:47

BST

59

74.8200

XLON

1063846898852042

05/09/2024

14:42:55

BST

44

74.7600

XLON

1063846898852066

05/09/2024

14:42:55

BST

14

74.7600

XLON

1063846898852067

05/09/2024

14:43:44

BST

45

74.7800

XLON

1063846898852104

05/09/2024

14:51:44

BST

25

74.8400

XLON

1063846898852516

05/09/2024

14:51:44

BST

40

74.8400

XLON

1063846898852517

05/09/2024

14:52:10

BST

31

74.8000

XLON

1063846898852542

05/09/2024

14:52:10

BST

17

74.8000

XLON

1063846898852543

05/09/2024

14:53:28

BST

71

74.8400

XLON

1063846898852601

05/09/2024

15:00:24

BST

86

74.8800

XLON

1063846898853090

05/09/2024

15:04:53

BST

7

74.9200

XLON

1063846898853398

05/09/2024

15:04:53

BST

79

74.9200

XLON

1063846898853399

05/09/2024

15:06:59

BST

87

74.9200

XLON

1063846898853523

05/09/2024

15:10:14

BST

86

74.9200

XLON

1063846898853765

05/09/2024

15:11:03

BST

91

74.8800

XLON

1063846898853832

05/09/2024

15:12:16

BST

86

74.8800

XLON

1063846898853904

05/09/2024

15:14:04

BST

36

74.8800

XLON

1063846898854027

05/09/2024

15:14:04

BST

52

74.8800

XLON

1063846898854028

05/09/2024

15:15:27

BST

86

74.9600

XLON

1063846898854209

05/09/2024

15:20:21

BST

87

74.9200

XLON

1063846898854470

05/09/2024

15:25:38

BST

91

74.9600

XLON

1063846898854886

05/09/2024

15:27:30

BST

73

74.9600

XLON

1063846898855005

05/09/2024

15:27:30

BST

17

74.9600

XLON

1063846898855006

05/09/2024

15:30:09

BST

87

74.9600

XLON

1063846898855296

05/09/2024

15:30:53

BST

87

75.0000

XLON

1063846898855521

05/09/2024

15:31:56

BST

87

74.9600

XLON

1063846898855767

05/09/2024

15:34:24

BST

91

75.0600

XLON

1063846898856258

05/09/2024

15:34:26

BST

88

75.0000

XLON

1063846898856272

05/09/2024

15:34:53

BST

57

74.9600

XLON

1063846898856412

05/09/2024

15:34:53

BST

29

74.9600

XLON

1063846898856413

05/09/2024

15:38:02

BST

86

75.2800

XLON

1063846898856926

05/09/2024

15:46:14

BST

61

75.4400

XLON

1063846898858004

05/09/2024

15:46:14

BST

27

75.4400

XLON

1063846898858005

05/09/2024

15:47:40

BST

86

75.4000

XLON

1063846898858166

05/09/2024

15:48:25

BST

46

75.4000

XLON

1063846898858212

05/09/2024

15:48:25

BST

45

75.4000

XLON

1063846898858213

05/09/2024

15:49:53

BST

88

75.3600

XLON

1063846898858346

05/09/2024

15:51:41

BST

86

75.3600

XLON

1063846898858450

05/09/2024

15:51:54

BST

80

75.3600

XLON

1063846898858458

05/09/2024

15:51:54

BST

7

75.3600

XLON

1063846898858459

05/09/2024

15:55:09

BST

87

75.4200

XLON

1063846898858732

05/09/2024

15:57:26

BST

86

75.4200

XLON

1063846898858958

05/09/2024

15:57:34

BST

65

75.3800

XLON

1063846898858973

05/09/2024

15:57:34

BST

25

75.3800

XLON

1063846898858974

05/09/2024

15:59:38

BST

88

75.4400

XLON

1063846898859131

05/09/2024

15:59:59

BST

10

75.4800

XLON

1063846898859213

05/09/2024

15:59:59

BST

78

75.4800

XLON

1063846898859214

05/09/2024

16:00:23

BST

10

75.5200

XLON

1063846898859444

05/09/2024

16:00:23

BST

78

75.5200

XLON

1063846898859445

05/09/2024

16:00:23

BST

8

75.4600

XLON

1063846898859448

05/09/2024

16:00:23

BST

9

75.4600

XLON

1063846898859449

05/09/2024

16:03:08

BST

78

75.6200

XLON

1063846898859922

05/09/2024

16:03:08

BST

9

75.6200

XLON

1063846898859923

05/09/2024

16:03:48

BST

87

75.6200

XLON

1063846898859983

05/09/2024

16:04:46

BST

89

75.6200

XLON

1063846898860108

05/09/2024

16:05:00

BST

91

75.5800

XLON

1063846898860127

05/09/2024

16:05:10

BST

87

75.5800

XLON

1063846898860155

05/09/2024

16:07:02

BST

90

75.6600

XLON

1063846898860316

05/09/2024

16:07:18

BST

89

75.6200

XLON

1063846898860367

05/09/2024

16:08:05

BST

87

75.5800

XLON

1063846898860423

05/09/2024

16:09:01

BST

62

75.5600

XLON

1063846898860469

05/09/2024

16:09:01

BST

24

75.5600

XLON

1063846898860470

05/09/2024

16:09:51

BST

88

75.5200

XLON

1063846898860542

05/09/2024

16:10:37

BST

87

75.4800

XLON

1063846898860608

05/09/2024

16:11:32

BST

87

75.4600

XLON

1063846898860724

05/09/2024

16:11:43

BST

87

75.4200

XLON

1063846898860793

05/09/2024

16:12:13

BST

8

75.4200

XLON

1063846898860857

05/09/2024

16:12:13

BST

83

75.4200

XLON

1063846898860858

05/09/2024

16:14:04

BST

90

75.4800

XLON

1063846898861022

05/09/2024

16:14:32

BST

86

75.4200

XLON

1063846898861050

05/09/2024

16:14:40

BST

88

75.4200

XLON

1063846898861060

05/09/2024

16:15:50

BST

63

75.4200

XLON

1063846898861220

05/09/2024

16:16:21

BST

55

75.4600

XLON

1063846898861354

05/09/2024

16:16:32

BST

55

75.4800

XLON

1063846898861376

05/09/2024

16:16:32

BST

13

75.4800

XLON

1063846898861377

05/09/2024

16:19:01

BST

42

75.5000

XLON

1063846898861814

05/09/2024

16:19:01

BST

29

75.5000

XLON

1063846898861815

05/09/2024

16:19:04

BST

57

75.4600

XLON

1063846898861821

05/09/2024

16:23:30

BST

63

75.5200

XLON

1063846898862606

05/09/2024

16:23:30

BST

2

75.5200

XLON

1063846898862607

05/09/2024

16:25:45

BST

72

75.5400

XLON

1063846898862920

05/09/2024

16:27:07

BST

64

75.6000

XLON

1063846898863137

05/09/2024

16:27:07

BST

22

75.6000

XLON

1063846898863138

05/09/2024

16:27:54

BST

87

75.6000

XLON

1063846898863197

05/09/2024

16:29:04

BST

79

75.6000

XLON

1063846898863332

05/09/2024

16:31:55

BST

89

75.6400

XLON

1063846898863812

05/09/2024

16:32:31

BST

71

75.6600

XLON

1063846898863866

05/09/2024

16:32:37

BST

47

75.6600

XLON

1063846898863884

05/09/2024

16:33:58

BST

71

75.6600

XLON

1063846898864132

05/09/2024

16:33:58

BST

114

75.6400

XLON

1063846898864148

05/09/2024

16:33:58

BST

84

75.6000

XLON

1063846898864149

05/09/2024

16:36:32

BST

48

75.5400

XLON

1063846898864341

05/09/2024

16:36:32

BST

89

75.5000

XLON

1063846898864357

05/09/2024

16:36:32

BST

90

75.4600

XLON

1063846898864377

05/09/2024

16:36:32

BST

43

75.4800

XLON

1063846898864408

05/09/2024

16:36:32

BST

13

75.4800

XLON

1063846898864409

05/09/2024

16:36:39

BST

34

75.5000

XLON

1063846898864432

05/09/2024

16:36:42

BST

20

75.5000

XLON

1063846898864441

05/09/2024

16:38:31

BST

86

75.5800

XLON

1063846898864657

05/09/2024

16:38:31

BST

34

75.5800

XLON

1063846898864659

05/09/2024

16:38:31

BST

43

75.5800

XLON

1063846898864660

05/09/2024

16:38:31

BST

34

75.6000

XLON

1063846898864661

05/09/2024

16:38:31

BST

3

75.6000

XLON

1063846898864662

05/09/2024

16:39:28

BST

43

75.5800

XLON

1063846898864773

05/09/2024

16:39:28

BST

35

75.5800

XLON

1063846898864774

05/09/2024

16:39:28

BST

13

75.5800

XLON

1063846898864778

05/09/2024

16:39:28

BST

43

75.5800

XLON

1063846898864779

05/09/2024

16:39:28

BST

13

75.5800

XLON

1063846898864780

05/09/2024

16:39:28

BST

20

75.5800

XLON

1063846898864781

05/09/2024

16:39:29

BST

12

75.5800

XLON

1063846898864782

05/09/2024

16:39:29

BST

43

75.5800

XLON

1063846898864783

05/09/2024

16:39:29

BST

12

75.5800

XLON

1063846898864784

05/09/2024

16:39:29

BST

34

75.5600

XLON

1063846898864800

05/09/2024

16:39:29

BST

13

75.5800

XLON

1063846898864801

05/09/2024

16:39:29

BST

43

75.5800

XLON

1063846898864802

05/09/2024

16:39:29

BST

19

75.5800

XLON

1063846898864803

05/09/2024

16:39:29

BST

5

75.5800

XLON

1063846898864804

05/09/2024

16:40:01

BST

90

75.5400

XLON

1063846898864845

05/09/2024

16:40:02

BST

11

75.5200

XLON

1063846898864861

05/09/2024

16:40:02

BST

10

75.5200

XLON

1063846898864862

05/09/2024

16:40:02

BST

10

75.5200

XLON

1063846898864863

05/09/2024

16:40:02

BST

12

75.5200

XLON

1063846898864864

05/09/2024

16:40:02

BST

13

75.5200

XLON

1063846898864865

05/09/2024

16:40:02

BST

43

75.5200

XLON

1063846898864866

05/09/2024

16:40:02

BST

88

75.5000

XLON

1063846898864867

05/09/2024

16:40:31

BST

43

75.5000

XLON

1063846898864957

05/09/2024

16:40:31

BST

10

75.5000

XLON

1063846898864958

05/09/2024

16:41:09

BST

13

75.5200

XLON

1063846898865027

05/09/2024

16:41:09

BST

43

75.5200

XLON

1063846898865028

05/09/2024

16:41:09

BST

12

75.5200

XLON

1063846898865029

05/09/2024

16:41:51

BST

11

75.5200

XLON

1063846898865055

05/09/2024

16:41:51

BST

43

75.5200

XLON

1063846898865056

05/09/2024

16:41:51

BST

13

75.5200

XLON

1063846898865057

05/09/2024

16:41:52

BST

12

75.5000

XLON

1063846898865059

05/09/2024

16:41:52

BST

43

75.5000

XLON

1063846898865060

05/09/2024

16:41:52

BST

10

75.5000

XLON

1063846898865061

05/09/2024

16:44:47

BST

12

75.5400

XLON

1063846898865334

05/09/2024

16:44:47

BST

39

75.5400

XLON

1063846898865335

05/09/2024

16:44:47

BST

43

75.5400

XLON

1063846898865336

05/09/2024

16:44:48

BST

11

75.5200

XLON

1063846898865337

05/09/2024

16:44:48

BST

78

75.5200

XLON

1063846898865338

05/09/2024

16:44:52

BST

35

75.5000

XLON

1063846898865348

05/09/2024

16:45:09

BST

89

75.4800

XLON

1063846898865407

05/09/2024

16:45:09

BST

51

75.5200

XLON

1063846898865411

05/09/2024

16:45:09

BST

13

75.5200

XLON

1063846898865412

05/09/2024

16:45:09

BST

12

75.5200

XLON

1063846898865413

05/09/2024

16:45:09

BST

12

75.5200

XLON

1063846898865414

05/09/2024

16:45:09

BST

26

75.5200

XLON

1063846898865415

05/09/2024

16:45:54

BST

12

75.4800

XLON

1063846898865515

05/09/2024

16:45:54

BST

43

75.4800

XLON

1063846898865516

05/09/2024

16:45:56

BST

16

75.4800

XLON

1063846898865544

05/09/2024

16:45:56

BST

43

75.4800

XLON

1063846898865545

05/09/2024

16:46:56

BST

10

75.5200

XLON

1063846898865668

05/09/2024

16:46:56

BST

35

75.5200

XLON

1063846898865669

05/09/2024

16:46:57

BST

12

75.5200

XLON

1063846898865670

05/09/2024

16:46:57

BST

12

75.5200

XLON

1063846898865671

05/09/2024

16:47:03

BST

87

75.5000

XLON

1063846898865678

05/09/2024

16:48:04

BST

11

75.4600

XLON

1063846898865786

05/09/2024

16:48:04

BST

34

75.4600

XLON

1063846898865787

05/09/2024

16:48:30

BST

72

75.4400

XLON

1063846898865837

05/09/2024

16:48:30

BST

18

75.4400

XLON

1063846898865838

05/09/2024

16:50:31

BST

12

75.3800

XLON

1063846898866097

05/09/2024

16:50:31

BST

75

75.3800

XLON

1063846898866098

05/09/2024

16:51:44

BST

86

75.4000

XLON

1063846898866262

05/09/2024

16:53:11

BST

90

75.3600

XLON

1063846898866427

05/09/2024

16:54:32

BST

87

75.3600

XLON

1063846898866579

05/09/2024

16:54:32

BST

91

75.3200

XLON

1063846898866592

05/09/2024

16:54:54

BST

33

75.3600

XLON

1063846898866656

05/09/2024

16:54:54

BST

20

75.3600

XLON

1063846898866657

05/09/2024

16:55:25

BST

34

75.3400

XLON

1063846898866727

05/09/2024

16:55:25

BST

43

75.3400

XLON

1063846898866728

05/09/2024

16:57:05

BST

15

75.4000

XLON

1063846898866927

05/09/2024

16:57:05

BST

43

75.4000

XLON

1063846898866928

05/09/2024

16:57:05

BST

11

75.4000

XLON

1063846898866929

05/09/2024

16:57:57

BST

37

75.4000

XLON

1063846898867040

05/09/2024

16:57:58

BST

43

75.4000

XLON

1063846898867041

05/09/2024

16:57:58

BST

12

75.4000

XLON

1063846898867042

05/09/2024

16:57:58

BST

12

75.4000

XLON

1063846898867043

05/09/2024

16:57:58

BST

12

75.4000

XLON

1063846898867044

05/09/2024

16:58:05

BST

14

75.4000

XLON

1063846898867048

05/09/2024

16:58:05

BST

43

75.4000

XLON

1063846898867049

05/09/2024

16:58:05

BST

13

75.4000

XLON

1063846898867050

05/09/2024

16:58:05

BST

11

75.4000

XLON

1063846898867051

05/09/2024

16:58:05

BST

43

75.4000

XLON

1063846898867052

05/09/2024

16:58:05

BST

14

75.4000

XLON

1063846898867053

05/09/2024

16:58:05

BST

10

75.4000

XLON

1063846898867054

05/09/2024

16:58:06

BST

10

75.4000

XLON

1063846898867055

05/09/2024

16:58:06

BST

43

75.4000

XLON

1063846898867056

05/09/2024

16:58:06

BST

14

75.4000

XLON

1063846898867057

05/09/2024

16:58:06

BST

12

75.4000

XLON

1063846898867058

05/09/2024

16:58:06

BST

90

75.3800

XLON

1063846898867059

05/09/2024

16:58:55

BST

86

75.3400

XLON

1063846898867127

05/09/2024

16:58:55

BST

19

75.3600

XLON

1063846898867131

05/09/2024

16:58:55

BST

26

75.3600

XLON

1063846898867132

05/09/2024

16:59:00

BST

63

75.3400

XLON

1063846898867133

05/09/2024

16:59:00

BST

24

75.3400

XLON

1063846898867134

05/09/2024

16:59:16

BST

88

75.3000

XLON

1063846898867162

05/09/2024

16:59:43

BST

89

75.2400

XLON

1063846898867289

05/09/2024

17:00:39

BST

89

75.2400

XLON

1063846898867439

05/09/2024

17:00:52

BST

89

75.2000

XLON

1063846898867474

05/09/2024

17:01:39

BST

86

75.1400

XLON

1063846898867618

05/09/2024

17:02:37

BST

62

75.1800

XLON

1063846898867770

05/09/2024

17:02:37

BST

19

75.1800

XLON

1063846898867771

05/09/2024

17:02:37

BST

8

75.1800

XLON

1063846898867772

05/09/2024

17:02:39

BST

30

75.1400

XLON

1063846898867775

05/09/2024

17:03:10

BST

57

75.1400

XLON

1063846898867914

05/09/2024

17:05:42

BST

50

75.2000

XLON

1063846898868195

05/09/2024

17:05:42

BST

32

75.2000

XLON

1063846898868196

05/09/2024

17:05:42

BST

21

75.2000

XLON

1063846898868197

05/09/2024

17:05:52

BST

89

75.2200

XLON

1063846898868206

05/09/2024

17:05:52

BST

45

75.2200

XLON

1063846898868209

05/09/2024

17:07:28

BST

91

75.1800

XLON

1063846898868491

05/09/2024

17:08:06

BST

91

75.2000

XLON

1063846898868593

05/09/2024

17:09:01

BST

45

75.2000

XLON

1063846898868782

05/09/2024

17:09:01

BST

45

75.2000

XLON

1063846898868783

05/09/2024

17:10:13

BST

87

75.1800

XLON

1063846898868964

05/09/2024

17:10:33

BST

11

75.1800

XLON

1063846898868993

05/09/2024

17:10:33

BST

63

75.1800

XLON

1063846898868994

05/09/2024

17:10:33

BST

30

75.1800

XLON

1063846898868995

05/09/2024

17:10:33

BST

2

75.1800

XLON

1063846898868996

05/09/2024

17:11:14

BST

59

75.2000

XLON

1063846898869084

05/09/2024

17:11:14

BST

19

75.2000

XLON

1063846898869085

05/09/2024

17:11:54

BST

86

75.2200

XLON

1063846898869184

05/09/2024

17:12:23

BST

91

75.1800

XLON

1063846898869226

05/09/2024

17:13:03

BST

51

75.1400

XLON

1063846898869364

05/09/2024

17:13:03

BST

34

75.1400

XLON

1063846898869365

05/09/2024

17:13:03

BST

3

75.1400

XLON

1063846898869366

05/09/2024

17:13:36

BST

87

75.1200

XLON

1063846898869507

05/09/2024

17:13:59

BST

25

75.1400

XLON

1063846898869649

05/09/2024

17:13:59

BST

11

75.1400

XLON

1063846898869650

05/09/2024

17:13:59

BST

69

75.1400

XLON

1063846898869651

05/09/2024

17:14:00

BST

24

75.1400

XLON

1063846898869659

05/09/2024

17:14:00

BST

21

75.1400

XLON

1063846898869660

05/09/2024

17:14:08

BST

45

75.1400

XLON

1063846898869689

05/09/2024

17:14:10

BST

45

75.1000

XLON

1063846898869712

05/09/2024

17:14:12

BST

22

75.0800

XLON

1063846898869733

05/09/2024

17:14:12

BST

64

75.0800

XLON

1063846898869734

05/09/2024

17:15:46

BST

45

75.1200

XLON

1063846898870197

05/09/2024

17:15:46

BST

12

75.1200

XLON

1063846898870199

05/09/2024

17:15:46

BST

33

75.1200

XLON

1063846898870200

05/09/2024

17:15:51

BST

10

75.1200

XLON

1063846898870211

05/09/2024

17:15:51

BST

38

75.1200

XLON

1063846898870212

05/09/2024

17:15:56

BST

88

75.1000

XLON

1063846898870220

05/09/2024

17:17:15

BST

88

75.1000

XLON

1063846898870575

05/09/2024

17:18:12

BST

65

75.1000

XLON

1063846898870712

05/09/2024

17:18:51

BST

18

75.1000

XLON

1063846898870820

05/09/2024

17:18:51

BST

27

75.1000

XLON

1063846898870821

05/09/2024

17:19:08

BST

20

75.0800

XLON

1063846898870842

05/09/2024

17:19:08

BST

21

75.0800

XLON

1063846898870843

05/09/2024

17:19:09

BST

22

75.0800

XLON

1063846898870859

05/09/2024

17:19:09

BST

23

75.0800

XLON

1063846898870860

05/09/2024

17:19:09

BST

40

75.0800

XLON

1063846898870867

05/09/2024

17:19:09

BST

5

75.0800

XLON

1063846898870868

05/09/2024

17:20:19

BST

13

75.1200

XLON

1063846898871099

05/09/2024

17:20:19

BST

56

75.1200

XLON

1063846898871100

05/09/2024

17:20:31

BST

89

75.1000

XLON

1063846898871133

05/09/2024

17:21:05

BST

3

75.0800

XLON

1063846898871211

05/09/2024

17:21:53

BST

65

75.0800

XLON

1063846898871387

05/09/2024

17:22:00

BST

86

75.0600

XLON

1063846898871443

05/09/2024

17:23:07

BST

58

75.0800

XLON

1063846898871665

05/09/2024

17:23:07

BST

45

75.0800

XLON

1063846898871673

05/09/2024

17:23:58

BST

45

75.1000

XLON

1063846898871825

05/09/2024

17:24:29

BST

63

75.0800

XLON

1063846898871881

05/09/2024

17:24:29

BST

12

75.0800

XLON

1063846898871882

05/09/2024

17:24:31

BST

31

75.0800

XLON

1063846898871897

05/09/2024

17:24:31

BST

14

75.0800

XLON

1063846898871898

05/09/2024

17:24:31

BST

73

75.0600

XLON

1063846898871901

05/09/2024

17:25:15

BST

83

75.1000

XLON

1063846898872011

05/09/2024

17:25:56

BST

45

75.0800

XLON

1063846898872141

05/09/2024

17:25:56

BST

80

75.0600

XLON

1063846898872148

05/09/2024

17:26:24

BST

87

75.0200

XLON

1063846898872319

05/09/2024

17:27:34

BST

55

75.0200

XLON

1063846898872532

05/09/2024

17:27:37

BST

45

75.0200

XLON

1063846898872538

05/09/2024

17:28:34

BST

22

75.0200

XLON

1063846898872798

05/09/2024

17:28:34

BST

88

75.0200

XLON

1063846898872799

05/09/2024

17:28:34

BST

4

75.0200

XLON

1063846898872800

05/09/2024

17:28:35

BST

9

75.0200

XLON

1063846898872803

05/09/2024

17:28:35

BST

12

75.0200

XLON

1063846898872804

05/09/2024

17:28:35

BST

28

75.0200

XLON

1063846898872805

05/09/2024

17:28:35

BST

18

75.0200

XLON

1063846898872806

05/09/2024

17:29:01

BST

22

75.0000

XLON

1063846898872908

05/09/2024

17:29:15

BST

49

75.0200

XLON

1063846898872976

05/09/2024

17:29:27

BST

21

75.0000

XLON

1063846898873029

 

Tieto informácie poskytuje RNS, spravodajská služba londýnskej burzy. RNS je schválená Úradom pre finančné hospodárenie, aby pôsobila ako primárny poskytovateľ informácií v Spojenom kráľovstve. Môžu sa uplatňovať zmluvné podmienky týkajúce sa používania a distribúcie týchto informácií. Pre ďalšie informácie kontaktujte [chránené e-mailom] alebo navštívte stránku www.rns.com.

RNS môže použiť vašu IP adresu na potvrdenie súladu so zmluvnými podmienkami, na analýzu toho, ako pracujete s informáciami obsiahnutými v tejto komunikácii, a na zdieľanie takejto analýzy na anonymizovanom základe s ostatnými v rámci našich komerčných služieb. Ďalšie informácie o tom, ako RNS a Londýnska burza používajú osobné údaje, ktoré nám poskytnete, nájdete v našich Zásadách ochrany osobných údajov.
 
KONIEC
 
 
POSFLFSDASIEIIS