Transakcia s vlastnými akciami
14th augusta 2024
Melrose Industries PLC
("Melrose" alebo "Spoločnosť")
Transakcia s vlastnými akciami
Spoločnosť dnes oznamuje, že prostredníctvom Investec Bank plc (ďalej len „Investec“) kúpila nasledujúci počet svojich kmeňových akcií po 0.001 GBP.
Bežné akcie
Dátum nákupu: | 13th augusta 2024 |
Celkový počet nakúpených kmeňových akcií: | 616,396 |
Najnižšia cena za akciu (penca): | 485.00 |
Najvyššia cena za akciu (penca): | 493.80 |
Vážená priemerná cena za deň (pence): | 489.1655 |
Spoločnosť má v úmysle držať nakúpené akcie v pokladnici.
Po vyššie uvedenej transakcii má Spoločnosť 50,455,992 1,301,019,329 XNUMX kmeňových akcií v vlastných rukách a XNUMX XNUMX XNUMX XNUMX kusov kmeňových akcií v emisii (okrem vlastných akcií).
Nižšie uvedená tabuľka obsahuje podrobné informácie o nákupoch uskutočnených v rámci programu spätného odkúpenia.
Súhrnné informácie:
Miesto | Objemovo vážená priemerná cena (p) | Agregovaný objem | Najnižšia cena za akciu (p) | Najvyššia cena za akciu (p) |
XLON | 489.1655 | 616,396 | 485.00 | 493.80 |
Jednotlivé transakcie
V súlade s článkom 5 ods. 1 písm. b) nariadenia o zneužívaní trhu (EÚ) č. 596/2014, keďže tvorí súčasť práva Spojeného kráľovstva, úplný rozpis jednotlivých obchodov uskutočnených Investecom v mene Spoločnosti v rámci Program je podrobne popísaný nižšie:
Dátum a čas každého obchodu | Počet nakúpených akcií | Cena (penca za akciu) | Obchodné miesto | Referenčné číslo transakcie |
13. augusta 2024 08:06:43 | 968 | 491.70 | XLON | 00292426351TRLO1 |
13. augusta 2024 08:06:49 | 521 | 492.30 | XLON | 00292426366TRLO1 |
13. augusta 2024 08:06:49 | 266 | 492.30 | XLON | 00292426367TRLO1 |
13. augusta 2024 08:06:49 | 266 | 492.30 | XLON | 00292426368TRLO1 |
13. augusta 2024 08:06:49 | 266 | 492.30 | XLON | 00292426369TRLO1 |
13. augusta 2024 08:06:49 | 266 | 492.30 | XLON | 00292426370TRLO1 |
13. augusta 2024 08:06:49 | 266 | 492.30 | XLON | 00292426371TRLO1 |
13. augusta 2024 08:06:49 | 266 | 492.30 | XLON | 00292426372TRLO1 |
13. augusta 2024 08:08:26 | 618 | 493.00 | XLON | 00292426904TRLO1 |
13. augusta 2024 08:08:26 | 107 | 493.00 | XLON | 00292426908TRLO1 |
13. augusta 2024 08:08:26 | 225 | 493.00 | XLON | 00292426909TRLO1 |
13. augusta 2024 08:08:26 | 101 | 493.00 | XLON | 00292426910TRLO1 |
13. augusta 2024 08:08:26 | 71 | 493.00 | XLON | 00292426911TRLO1 |
13. augusta 2024 08:08:27 | 197 | 493.00 | XLON | 00292426918TRLO1 |
13. augusta 2024 08:08:28 | 240 | 493.00 | XLON | 00292426920TRLO1 |
13. augusta 2024 08:08:28 | 122 | 493.00 | XLON | 00292426921TRLO1 |
13. augusta 2024 08:08:28 | 240 | 493.00 | XLON | 00292426922TRLO1 |
13. augusta 2024 08:08:32 | 240 | 493.00 | XLON | 00292426934TRLO1 |
13. augusta 2024 08:08:41 | 250 | 493.00 | XLON | 00292426976TRLO1 |
13. augusta 2024 08:08:53 | 240 | 493.00 | XLON | 00292427028TRLO1 |
13. augusta 2024 08:08:53 | 64 | 493.10 | XLON | 00292427029TRLO1 |
13. augusta 2024 08:09:09 | 247 | 493.10 | XLON | 00292427082TRLO1 |
13. augusta 2024 08:10:05 | 74 | 493.40 | XLON | 00292427340TRLO1 |
13. augusta 2024 08:10:05 | 574 | 493.40 | XLON | 00292427341TRLO1 |
13. augusta 2024 08:10:35 | 609 | 493.40 | XLON | 00292427480TRLO1 |
13. augusta 2024 08:10:35 | 800 | 493.40 | XLON | 00292427481TRLO1 |
13. augusta 2024 08:10:43 | 100 | 493.10 | XLON | 00292427520TRLO1 |
13. augusta 2024 08:10:43 | 222 | 493.10 | XLON | 00292427521TRLO1 |
13. augusta 2024 08:11:08 | 604 | 492.80 | XLON | 00292427607TRLO1 |
13. augusta 2024 08:11:32 | 243 | 492.80 | XLON | 00292427776TRLO1 |
13. augusta 2024 08:11:32 | 101 | 492.80 | XLON | 00292427777TRLO1 |
13. augusta 2024 08:11:41 | 116 | 492.80 | XLON | 00292427833TRLO1 |
13. augusta 2024 08:11:42 | 109 | 492.70 | XLON | 00292427846TRLO1 |
13. augusta 2024 08:11:42 | 113 | 492.70 | XLON | 00292427847TRLO1 |
13. augusta 2024 08:11:42 | 101 | 492.80 | XLON | 00292427848TRLO1 |
13. augusta 2024 08:11:59 | 243 | 492.70 | XLON | 00292427928TRLO1 |
13. augusta 2024 08:12:45 | 319 | 492.70 | XLON | 00292428119TRLO1 |
13. augusta 2024 08:12:45 | 51 | 492.70 | XLON | 00292428120TRLO1 |
13. augusta 2024 08:12:45 | 319 | 492.70 | XLON | 00292428121TRLO1 |
13. augusta 2024 08:13:01 | 648 | 492.40 | XLON | 00292428207TRLO1 |
13. augusta 2024 08:13:08 | 608 | 492.00 | XLON | 00292428224TRLO1 |
13. augusta 2024 08:13:44 | 309 | 492.00 | XLON | 00292428549TRLO1 |
13. augusta 2024 08:13:58 | 325 | 492.00 | XLON | 00292428987TRLO1 |
13. augusta 2024 08:14:01 | 616 | 491.70 | XLON | 00292429045TRLO1 |
13. augusta 2024 08:14:01 | 1 | 491.70 | XLON | 00292429046TRLO1 |
13. augusta 2024 08:14:12 | 622 | 491.60 | XLON | 00292429315TRLO1 |
13. augusta 2024 08:16:04 | 653 | 491.60 | XLON | 00292430043TRLO1 |
13. augusta 2024 08:16:04 | 610 | 491.40 | XLON | 00292430044TRLO1 |
13. augusta 2024 08:16:04 | 479 | 491.30 | XLON | 00292430045TRLO1 |
13. augusta 2024 08:16:12 | 615 | 491.10 | XLON | 00292430080TRLO1 |
13. augusta 2024 08:16:12 | 573 | 491.10 | XLON | 00292430081TRLO1 |
13. augusta 2024 08:16:12 | 47 | 491.10 | XLON | 00292430082TRLO1 |
13. augusta 2024 08:17:01 | 621 | 491.10 | XLON | 00292430319TRLO1 |
13. augusta 2024 08:17:01 | 624 | 491.00 | XLON | 00292430320TRLO1 |
13. augusta 2024 08:17:42 | 624 | 490.70 | XLON | 00292430519TRLO1 |
13. augusta 2024 08:17:44 | 606 | 490.70 | XLON | 00292430529TRLO1 |
13. augusta 2024 08:17:51 | 601 | 490.40 | XLON | 00292430574TRLO1 |
13. augusta 2024 08:19:14 | 631 | 490.30 | XLON | 00292431068TRLO1 |
13. augusta 2024 08:19:14 | 627 | 490.30 | XLON | 00292431069TRLO1 |
13. augusta 2024 08:21:42 | 242 | 490.70 | XLON | 00292431729TRLO1 |
13. augusta 2024 08:22:15 | 206 | 491.60 | XLON | 00292431945TRLO1 |
13. augusta 2024 08:22:15 | 235 | 491.50 | XLON | 00292431946TRLO1 |
13. augusta 2024 08:22:41 | 627 | 491.20 | XLON | 00292432068TRLO1 |
13. augusta 2024 08:23:55 | 603 | 490.60 | XLON | 00292432516TRLO1 |
13. augusta 2024 08:23:55 | 512 | 489.80 | XLON | 00292432518TRLO1 |
13. augusta 2024 08:23:55 | 410 | 490.00 | XLON | 00292432519TRLO1 |
13. augusta 2024 08:23:55 | 618 | 489.80 | XLON | 00292432520TRLO1 |
13. augusta 2024 08:24:19 | 627 | 489.50 | XLON | 00292432673TRLO1 |
13. augusta 2024 08:24:33 | 626 | 489.10 | XLON | 00292432758TRLO1 |
13. augusta 2024 08:24:34 | 654 | 489.10 | XLON | 00292432761TRLO1 |
13. augusta 2024 08:24:35 | 614 | 489.10 | XLON | 00292432766TRLO1 |
13. augusta 2024 08:25:57 | 607 | 488.20 | XLON | 00292433245TRLO1 |
13. augusta 2024 08:26:00 | 639 | 488.20 | XLON | 00292433252TRLO1 |
13. augusta 2024 08:26:00 | 301 | 488.20 | XLON | 00292433253TRLO1 |
13. augusta 2024 08:26:00 | 301 | 487.70 | XLON | 00292433254TRLO1 |
13. augusta 2024 08:27:16 | 304 | 488.10 | XLON | 00292433691TRLO1 |
13. augusta 2024 08:27:53 | 322 | 487.70 | XLON | 00292433893TRLO1 |
13. augusta 2024 08:28:15 | 300 | 487.60 | XLON | 00292434036TRLO1 |
13. augusta 2024 08:30:31 | 316 | 487.90 | XLON | 00292435452TRLO1 |
13. augusta 2024 08:31:50 | 306 | 488.20 | XLON | 00292436474TRLO1 |
13. augusta 2024 08:31:50 | 850 | 488.40 | XLON | 00292436475TRLO1 |
13. augusta 2024 08:31:50 | 118 | 488.40 | XLON | 00292436476TRLO1 |
13. augusta 2024 08:31:50 | 550 | 488.50 | XLON | 00292436477TRLO1 |
13. augusta 2024 08:32:33 | 644 | 488.70 | XLON | 00292436753TRLO1 |
13. augusta 2024 08:32:55 | 500 | 488.60 | XLON | 00292436850TRLO1 |
13. augusta 2024 08:32:55 | 117 | 488.70 | XLON | 00292436851TRLO1 |
13. augusta 2024 08:33:33 | 645 | 488.30 | XLON | 00292437376TRLO1 |
13. augusta 2024 08:33:35 | 300 | 488.30 | XLON | 00292437391TRLO1 |
13. augusta 2024 08:33:56 | 490 | 488.30 | XLON | 00292437518TRLO1 |
13. augusta 2024 08:33:56 | 106 | 488.30 | XLON | 00292437519TRLO1 |
13. augusta 2024 08:34:40 | 550 | 488.30 | XLON | 00292437775TRLO1 |
13. augusta 2024 08:34:51 | 106 | 488.30 | XLON | 00292437823TRLO1 |
13. augusta 2024 08:34:51 | 105 | 488.30 | XLON | 00292437825TRLO1 |
13. augusta 2024 08:35:13 | 290 | 488.90 | XLON | 00292438367TRLO1 |
13. augusta 2024 08:35:23 | 104 | 488.90 | XLON | 00292438423TRLO1 |
13. augusta 2024 08:35:23 | 107 | 488.90 | XLON | 00292438424TRLO1 |
13. augusta 2024 08:35:23 | 107 | 488.90 | XLON | 00292438425TRLO1 |
13. augusta 2024 08:35:29 | 108 | 488.80 | XLON | 00292438458TRLO1 |
13. augusta 2024 08:35:29 | 216 | 488.80 | XLON | 00292438459TRLO1 |
13. augusta 2024 08:35:47 | 182 | 488.70 | XLON | 00292438604TRLO1 |
13. augusta 2024 08:37:08 | 280 | 488.40 | XLON | 00292439669TRLO1 |
13. augusta 2024 08:37:08 | 104 | 488.40 | XLON | 00292439670TRLO1 |
13. augusta 2024 08:37:09 | 108 | 488.40 | XLON | 00292439671TRLO1 |
13. augusta 2024 08:37:09 | 112 | 488.40 | XLON | 00292439672TRLO1 |
13. augusta 2024 08:37:09 | 100 | 488.40 | XLON | 00292439674TRLO1 |
13. augusta 2024 08:40:00 | 299 | 488.30 | XLON | 00292441507TRLO1 |
13. augusta 2024 08:40:06 | 850 | 488.10 | XLON | 00292441530TRLO1 |
13. augusta 2024 08:40:06 | 992 | 488.10 | XLON | 00292441531TRLO1 |
13. augusta 2024 08:40:06 | 580 | 488.10 | XLON | 00292441532TRLO1 |
13. augusta 2024 08:40:06 | 580 | 488.10 | XLON | 00292441533TRLO1 |
13. augusta 2024 08:40:10 | 299 | 487.90 | XLON | 00292441574TRLO1 |
13. augusta 2024 08:40:10 | 303 | 487.90 | XLON | 00292441575TRLO1 |
13. augusta 2024 08:40:10 | 304 | 487.90 | XLON | 00292441576TRLO1 |
13. augusta 2024 08:42:07 | 306 | 487.50 | XLON | 00292442781TRLO1 |
13. augusta 2024 08:49:24 | 324 | 488.70 | XLON | 00292447142TRLO1 |
13. augusta 2024 08:52:54 | 307 | 489.00 | XLON | 00292449161TRLO1 |
13. augusta 2024 08:52:54 | 788 | 488.90 | XLON | 00292449162TRLO1 |
13. augusta 2024 08:53:34 | 309 | 488.90 | XLON | 00292449818TRLO1 |
13. augusta 2024 08:53:34 | 117 | 488.90 | XLON | 00292449819TRLO1 |
13. augusta 2024 08:53:34 | 117 | 488.90 | XLON | 00292449820TRLO1 |
13. augusta 2024 08:53:35 | 320 | 488.90 | XLON | 00292449822TRLO1 |
13. augusta 2024 08:54:37 | 319 | 488.80 | XLON | 00292450207TRLO1 |
13. augusta 2024 08:55:51 | 310 | 488.60 | XLON | 00292451040TRLO1 |
13. augusta 2024 08:55:51 | 675 | 488.50 | XLON | 00292451041TRLO1 |
13. augusta 2024 08:55:51 | 120 | 488.50 | XLON | 00292451042TRLO1 |
13. augusta 2024 08:55:51 | 513 | 488.60 | XLON | 00292451043TRLO1 |
13. augusta 2024 08:55:51 | 675 | 488.60 | XLON | 00292451044TRLO1 |
13. augusta 2024 08:55:51 | 302 | 488.40 | XLON | 00292451045TRLO1 |
13. augusta 2024 08:55:51 | 410 | 488.50 | XLON | 00292451046TRLO1 |
13. augusta 2024 08:55:51 | 108 | 488.50 | XLON | 00292451047TRLO1 |
13. augusta 2024 08:55:51 | 104 | 488.50 | XLON | 00292451048TRLO1 |
13. augusta 2024 08:55:51 | 121 | 488.50 | XLON | 00292451049TRLO1 |
13. augusta 2024 08:55:51 | 112 | 488.50 | XLON | 00292451050TRLO1 |
13. augusta 2024 08:55:51 | 107 | 488.50 | XLON | 00292451051TRLO1 |
13. augusta 2024 08:59:33 | 302 | 488.70 | XLON | 00292453565TRLO1 |
13. augusta 2024 09:03:30 | 603 | 489.10 | XLON | 00292457044TRLO1 |
13. augusta 2024 09:03:52 | 301 | 489.10 | XLON | 00292457233TRLO1 |
13. augusta 2024 09:03:52 | 117 | 489.10 | XLON | 00292457234TRLO1 |
13. augusta 2024 09:03:52 | 112 | 489.10 | XLON | 00292457235TRLO1 |
13. augusta 2024 09:03:52 | 109 | 489.10 | XLON | 00292457236TRLO1 |
13. augusta 2024 09:03:52 | 115 | 489.10 | XLON | 00292457237TRLO1 |
13. augusta 2024 09:03:52 | 113 | 489.10 | XLON | 00292457238TRLO1 |
13. augusta 2024 09:03:52 | 111 | 489.10 | XLON | 00292457239TRLO1 |
13. augusta 2024 09:04:32 | 612 | 489.40 | XLON | 00292457957TRLO1 |
13. augusta 2024 09:06:10 | 616 | 489.20 | XLON | 00292459050TRLO1 |
13. augusta 2024 09:06:43 | 312 | 489.10 | XLON | 00292459510TRLO1 |
13. augusta 2024 09:06:53 | 311 | 488.90 | XLON | 00292459591TRLO1 |
13. augusta 2024 09:06:56 | 800 | 488.90 | XLON | 00292459620TRLO1 |
13. augusta 2024 09:10:10 | 311 | 488.80 | XLON | 00292462129TRLO1 |
13. augusta 2024 09:10:11 | 312 | 488.70 | XLON | 00292462135TRLO1 |
13. augusta 2024 09:10:51 | 314 | 488.60 | XLON | 00292462539TRLO1 |
13. augusta 2024 09:10:52 | 327 | 488.50 | XLON | 00292462544TRLO1 |
13. augusta 2024 09:10:52 | 1,040 | 488.50 | XLON | 00292462545TRLO1 |
13. augusta 2024 09:13:41 | 321 | 488.40 | XLON | 00292465232TRLO1 |
13. augusta 2024 09:13:42 | 313 | 488.40 | XLON | 00292465258TRLO1 |
13. augusta 2024 09:13:57 | 323 | 488.40 | XLON | 00292465431TRLO1 |
13. augusta 2024 09:14:06 | 303 | 488.30 | XLON | 00292465553TRLO1 |
13. augusta 2024 09:17:40 | 299 | 488.20 | XLON | 00292469534TRLO1 |
13. augusta 2024 09:17:40 | 299 | 488.20 | XLON | 00292469535TRLO1 |
13. augusta 2024 09:17:40 | 825 | 488.10 | XLON | 00292469536TRLO1 |
13. augusta 2024 09:17:42 | 612 | 488.00 | XLON | 00292469551TRLO1 |
13. augusta 2024 09:17:42 | 621 | 487.60 | XLON | 00292469552TRLO1 |
13. augusta 2024 09:17:45 | 625 | 487.50 | XLON | 00292469595TRLO1 |
13. augusta 2024 09:17:45 | 163 | 487.50 | XLON | 00292469596TRLO1 |
13. augusta 2024 09:17:45 | 474 | 487.50 | XLON | 00292469597TRLO1 |
13. augusta 2024 09:20:07 | 218 | 487.30 | XLON | 00292471459TRLO1 |
13. augusta 2024 09:20:07 | 419 | 487.30 | XLON | 00292471460TRLO1 |
13. augusta 2024 09:20:49 | 100 | 487.20 | XLON | 00292471972TRLO1 |
13. augusta 2024 09:21:04 | 1 | 487.20 | XLON | 00292472481TRLO1 |
13. augusta 2024 09:22:01 | 654 | 487.10 | XLON | 00292473107TRLO1 |
13. augusta 2024 09:22:01 | 100 | 487.10 | XLON | 00292473108TRLO1 |
13. augusta 2024 09:22:01 | 100 | 487.10 | XLON | 00292473109TRLO1 |
13. augusta 2024 09:22:01 | 101 | 487.10 | XLON | 00292473110TRLO1 |
13. augusta 2024 09:22:01 | 110 | 487.10 | XLON | 00292473111TRLO1 |
13. augusta 2024 09:22:56 | 3,293 | 487.50 | XLON | 00292474079TRLO1 |
13. augusta 2024 09:23:11 | 602 | 487.40 | XLON | 00292474227TRLO1 |
13. augusta 2024 09:23:11 | 439 | 487.40 | XLON | 00292474228TRLO1 |
13. augusta 2024 09:25:13 | 330 | 487.40 | XLON | 00292476254TRLO1 |
13. augusta 2024 09:25:13 | 112 | 487.40 | XLON | 00292476255TRLO1 |
13. augusta 2024 09:25:13 | 330 | 487.40 | XLON | 00292476256TRLO1 |
13. augusta 2024 09:25:14 | 102 | 487.40 | XLON | 00292476257TRLO1 |
13. augusta 2024 09:25:14 | 101 | 487.40 | XLON | 00292476258TRLO1 |
13. augusta 2024 09:25:14 | 104 | 487.40 | XLON | 00292476259TRLO1 |
13. augusta 2024 09:25:14 | 675 | 487.40 | XLON | 00292476260TRLO1 |
13. augusta 2024 09:25:14 | 109 | 487.40 | XLON | 00292476261TRLO1 |
13. augusta 2024 09:25:14 | 116 | 487.40 | XLON | 00292476262TRLO1 |
13. augusta 2024 09:25:14 | 106 | 487.40 | XLON | 00292476263TRLO1 |
13. augusta 2024 09:25:17 | 226 | 487.40 | XLON | 00292476303TRLO1 |
13. augusta 2024 09:26:31 | 600 | 487.70 | XLON | 00292477652TRLO1 |
13. augusta 2024 09:28:36 | 599 | 487.40 | XLON | 00292480090TRLO1 |
13. augusta 2024 09:28:36 | 653 | 487.20 | XLON | 00292480091TRLO1 |
13. augusta 2024 09:30:03 | 327 | 487.50 | XLON | 00292481763TRLO1 |
13. augusta 2024 09:31:34 | 322 | 487.30 | XLON | 00292482997TRLO1 |
13. augusta 2024 09:37:00 | 307 | 487.70 | XLON | 00292490371TRLO1 |
13. augusta 2024 09:37:02 | 305 | 487.50 | XLON | 00292490405TRLO1 |
13. augusta 2024 09:37:02 | 319 | 487.50 | XLON | 00292490406TRLO1 |
13. augusta 2024 09:37:53 | 230 | 487.50 | XLON | 00292492170TRLO1 |
13. augusta 2024 09:38:08 | 110 | 487.40 | XLON | 00292492579TRLO1 |
13. augusta 2024 09:38:08 | 675 | 487.50 | XLON | 00292492580TRLO1 |
13. augusta 2024 09:38:08 | 310 | 487.50 | XLON | 00292492581TRLO1 |
13. augusta 2024 09:38:08 | 494 | 487.50 | XLON | 00292492582TRLO1 |
13. augusta 2024 09:38:08 | 220 | 487.40 | XLON | 00292492584TRLO1 |
13. augusta 2024 09:38:08 | 112 | 487.50 | XLON | 00292492585TRLO1 |
13. augusta 2024 09:38:08 | 103 | 487.50 | XLON | 00292492586TRLO1 |
13. augusta 2024 09:38:08 | 122 | 487.50 | XLON | 00292492588TRLO1 |
13. augusta 2024 09:38:08 | 112 | 487.50 | XLON | 00292492590TRLO1 |
13. augusta 2024 09:38:08 | 121 | 487.50 | XLON | 00292492591TRLO1 |
13. augusta 2024 09:38:08 | 106 | 487.50 | XLON | 00292492592TRLO1 |
13. augusta 2024 09:38:08 | 114 | 487.50 | XLON | 00292492593TRLO1 |
13. augusta 2024 09:38:08 | 118 | 487.50 | XLON | 00292492594TRLO1 |
13. augusta 2024 09:38:08 | 101 | 487.50 | XLON | 00292492595TRLO1 |
13. augusta 2024 09:38:08 | 115 | 487.50 | XLON | 00292492597TRLO1 |
13. augusta 2024 09:38:09 | 105 | 487.50 | XLON | 00292492598TRLO1 |
13. augusta 2024 09:38:09 | 103 | 487.50 | XLON | 00292492599TRLO1 |
13. augusta 2024 09:38:09 | 120 | 487.50 | XLON | 00292492600TRLO1 |
13. augusta 2024 09:38:10 | 323 | 487.40 | XLON | 00292492641TRLO1 |
13. augusta 2024 09:39:31 | 301 | 487.20 | XLON | 00292494603TRLO1 |
13. augusta 2024 09:39:31 | 313 | 487.10 | XLON | 00292494604TRLO1 |
13. augusta 2024 09:39:31 | 239 | 487.10 | XLON | 00292494605TRLO1 |
13. augusta 2024 09:39:31 | 297 | 487.10 | XLON | 00292494606TRLO1 |
13. augusta 2024 09:39:31 | 359 | 487.10 | XLON | 00292494608TRLO1 |
13. augusta 2024 09:39:32 | 675 | 487.10 | XLON | 00292494619TRLO1 |
13. augusta 2024 09:39:32 | 490 | 487.00 | XLON | 00292494627TRLO1 |
13. augusta 2024 09:39:37 | 313 | 486.90 | XLON | 00292494769TRLO1 |
13. augusta 2024 09:43:29 | 210 | 486.90 | XLON | 00292500386TRLO1 |
13. augusta 2024 09:43:29 | 103 | 486.90 | XLON | 00292500387TRLO1 |
13. augusta 2024 09:44:45 | 323 | 486.70 | XLON | 00292501933TRLO1 |
13. augusta 2024 09:44:45 | 304 | 486.60 | XLON | 00292501934TRLO1 |
13. augusta 2024 09:44:45 | 296 | 486.60 | XLON | 00292501942TRLO1 |
13. augusta 2024 09:44:45 | 310 | 486.60 | XLON | 00292501943TRLO1 |
13. augusta 2024 09:44:48 | 320 | 486.60 | XLON | 00292502065TRLO1 |
13. augusta 2024 09:44:48 | 578 | 486.60 | XLON | 00292502066TRLO1 |
13. augusta 2024 09:44:48 | 310 | 486.60 | XLON | 00292502067TRLO1 |
13. augusta 2024 09:44:48 | 108 | 486.60 | XLON | 00292502068TRLO1 |
13. augusta 2024 09:44:51 | 116 | 486.60 | XLON | 00292502119TRLO1 |
13. augusta 2024 09:44:51 | 310 | 486.60 | XLON | 00292502120TRLO1 |
13. augusta 2024 09:44:55 | 243 | 486.60 | XLON | 00292502190TRLO1 |
13. augusta 2024 09:44:56 | 106 | 486.60 | XLON | 00292502206TRLO1 |
13. augusta 2024 09:45:03 | 91 | 486.60 | XLON | 00292502306TRLO1 |
13. augusta 2024 09:45:03 | 310 | 486.60 | XLON | 00292502307TRLO1 |
13. augusta 2024 09:45:03 | 111 | 486.60 | XLON | 00292502309TRLO1 |
13. augusta 2024 09:45:03 | 409 | 486.60 | XLON | 00292502310TRLO1 |
13. augusta 2024 09:46:25 | 304 | 486.50 | XLON | 00292503947TRLO1 |
13. augusta 2024 09:48:19 | 307 | 486.40 | XLON | 00292506769TRLO1 |
13. augusta 2024 09:48:19 | 307 | 486.50 | XLON | 00292506770TRLO1 |
13. augusta 2024 09:48:19 | 316 | 486.30 | XLON | 00292506799TRLO1 |
13. augusta 2024 09:48:19 | 324 | 486.30 | XLON | 00292506800TRLO1 |
13. augusta 2024 09:48:53 | 352 | 486.20 | XLON | 00292507769TRLO1 |
13. augusta 2024 09:48:53 | 224 | 486.30 | XLON | 00292507770TRLO1 |
13. augusta 2024 09:48:54 | 1 | 486.20 | XLON | 00292507771TRLO1 |
13. augusta 2024 09:52:27 | 324 | 486.30 | XLON | 00292511753TRLO1 |
13. augusta 2024 09:52:27 | 850 | 486.30 | XLON | 00292511754TRLO1 |
13. augusta 2024 09:56:50 | 315 | 486.40 | XLON | 00292516033TRLO1 |
13. augusta 2024 09:57:04 | 675 | 486.40 | XLON | 00292516175TRLO1 |
13. augusta 2024 09:59:28 | 442 | 486.40 | XLON | 00292518676TRLO1 |
13. augusta 2024 09:59:28 | 182 | 486.40 | XLON | 00292518677TRLO1 |
13. augusta 2024 09:59:28 | 292 | 486.40 | XLON | 00292518678TRLO1 |
13. augusta 2024 09:59:31 | 178 | 486.40 | XLON | 00292518736TRLO1 |
13. augusta 2024 09:59:35 | 222 | 486.40 | XLON | 00292518800TRLO1 |
13. augusta 2024 09:59:37 | 614 | 486.40 | XLON | 00292518822TRLO1 |
13. augusta 2024 09:59:37 | 116 | 486.40 | XLON | 00292518824TRLO1 |
13. augusta 2024 10:00:07 | 517 | 486.30 | XLON | 00292519210TRLO1 |
13. augusta 2024 10:00:19 | 243 | 486.20 | XLON | 00292519383TRLO1 |
13. augusta 2024 10:00:36 | 577 | 486.20 | XLON | 00292519581TRLO1 |
13. augusta 2024 10:00:41 | 243 | 486.10 | XLON | 00292519638TRLO1 |
13. augusta 2024 10:00:41 | 109 | 486.20 | XLON | 00292519639TRLO1 |
13. augusta 2024 10:00:41 | 101 | 486.20 | XLON | 00292519640TRLO1 |
13. augusta 2024 10:00:41 | 11 | 486.20 | XLON | 00292519641TRLO1 |
13. augusta 2024 10:00:41 | 113 | 486.20 | XLON | 00292519642TRLO1 |
13. augusta 2024 10:00:41 | 33 | 486.10 | XLON | 00292519644TRLO1 |
13. augusta 2024 10:00:42 | 100 | 486.10 | XLON | 00292519654TRLO1 |
13. augusta 2024 10:00:42 | 113 | 486.10 | XLON | 00292519655TRLO1 |
13. augusta 2024 10:00:42 | 579 | 486.10 | XLON | 00292519656TRLO1 |
13. augusta 2024 10:00:42 | 122 | 486.10 | XLON | 00292519657TRLO1 |
13. augusta 2024 10:00:42 | 115 | 486.10 | XLON | 00292519662TRLO1 |
13. augusta 2024 10:00:43 | 121 | 486.10 | XLON | 00292519673TRLO1 |
13. augusta 2024 10:00:43 | 243 | 486.10 | XLON | 00292519674TRLO1 |
13. augusta 2024 10:00:43 | 105 | 486.10 | XLON | 00292519676TRLO1 |
13. augusta 2024 10:00:43 | 107 | 486.10 | XLON | 00292519678TRLO1 |
13. augusta 2024 10:00:44 | 112 | 486.10 | XLON | 00292519683TRLO1 |
13. augusta 2024 10:00:44 | 122 | 486.10 | XLON | 00292519688TRLO1 |
13. augusta 2024 10:00:44 | 109 | 486.10 | XLON | 00292519693TRLO1 |
13. augusta 2024 10:00:44 | 616 | 486.10 | XLON | 00292519694TRLO1 |
13. augusta 2024 10:00:50 | 277 | 486.10 | XLON | 00292519751TRLO1 |
13. augusta 2024 10:01:00 | 587 | 486.10 | XLON | 00292519903TRLO1 |
13. augusta 2024 10:01:00 | 1 | 486.00 | XLON | 00292519904TRLO1 |
13. augusta 2024 10:01:01 | 45 | 486.00 | XLON | 00292519924TRLO1 |
13. augusta 2024 10:01:01 | 675 | 486.00 | XLON | 00292519925TRLO1 |
13. augusta 2024 10:01:01 | 570 | 486.00 | XLON | 00292519926TRLO1 |
13. augusta 2024 10:01:01 | 107 | 486.00 | XLON | 00292519927TRLO1 |
13. augusta 2024 10:01:01 | 317 | 485.70 | XLON | 00292519928TRLO1 |
13. augusta 2024 10:01:01 | 121 | 485.90 | XLON | 00292519929TRLO1 |
13. augusta 2024 10:01:01 | 554 | 485.90 | XLON | 00292519930TRLO1 |
13. augusta 2024 10:01:01 | 866 | 485.90 | XLON | 00292519931TRLO1 |
13. augusta 2024 10:01:01 | 111 | 485.90 | XLON | 00292519932TRLO1 |
13. augusta 2024 10:01:01 | 470 | 485.90 | XLON | 00292519933TRLO1 |
13. augusta 2024 10:01:01 | 121 | 485.90 | XLON | 00292519934TRLO1 |
13. augusta 2024 10:01:01 | 109 | 485.90 | XLON | 00292519935TRLO1 |
13. augusta 2024 10:01:01 | 114 | 485.90 | XLON | 00292519936TRLO1 |
13. augusta 2024 10:01:04 | 675 | 485.90 | XLON | 00292519975TRLO1 |
13. augusta 2024 10:01:04 | 280 | 485.90 | XLON | 00292519976TRLO1 |
13. augusta 2024 10:01:04 | 108 | 485.90 | XLON | 00292519977TRLO1 |
13. augusta 2024 10:01:04 | 675 | 485.90 | XLON | 00292519978TRLO1 |
13. augusta 2024 10:01:04 | 120 | 485.90 | XLON | 00292519979TRLO1 |
13. augusta 2024 10:01:04 | 107 | 485.90 | XLON | 00292519981TRLO1 |
13. augusta 2024 10:01:04 | 118 | 485.90 | XLON | 00292519982TRLO1 |
13. augusta 2024 10:01:04 | 108 | 485.90 | XLON | 00292519983TRLO1 |
13. augusta 2024 10:01:04 | 317 | 485.60 | XLON | 00292519984TRLO1 |
13. augusta 2024 10:01:04 | 675 | 485.90 | XLON | 00292519985TRLO1 |
13. augusta 2024 10:01:04 | 675 | 485.90 | XLON | 00292519986TRLO1 |
13. augusta 2024 10:01:04 | 243 | 485.90 | XLON | 00292519987TRLO1 |
13. augusta 2024 10:01:04 | 107 | 485.90 | XLON | 00292519988TRLO1 |
13. augusta 2024 10:01:04 | 584 | 485.90 | XLON | 00292519989TRLO1 |
13. augusta 2024 10:01:05 | 318 | 485.50 | XLON | 00292519993TRLO1 |
13. augusta 2024 10:01:05 | 306 | 485.40 | XLON | 00292519994TRLO1 |
13. augusta 2024 10:01:05 | 291 | 485.30 | XLON | 00292519995TRLO1 |
13. augusta 2024 10:01:05 | 15 | 485.30 | XLON | 00292519996TRLO1 |
13. augusta 2024 10:01:05 | 308 | 485.10 | XLON | 00292519997TRLO1 |
13. augusta 2024 10:01:45 | 296 | 485.30 | XLON | 00292520480TRLO1 |
13. augusta 2024 10:01:52 | 82 | 485.30 | XLON | 00292520546TRLO1 |
13. augusta 2024 10:02:19 | 308 | 485.50 | XLON | 00292520812TRLO1 |
13. augusta 2024 10:02:34 | 319 | 485.50 | XLON | 00292521116TRLO1 |
13. augusta 2024 10:03:04 | 243 | 485.50 | XLON | 00292521568TRLO1 |
13. augusta 2024 10:03:17 | 221 | 485.50 | XLON | 00292521737TRLO1 |
13. augusta 2024 10:03:21 | 61 | 485.50 | XLON | 00292521801TRLO1 |
13. augusta 2024 10:03:54 | 304 | 485.30 | XLON | 00292522778TRLO1 |
13. augusta 2024 10:07:14 | 313 | 485.40 | XLON | 00292525939TRLO1 |
13. augusta 2024 10:07:14 | 389 | 485.40 | XLON | 00292525940TRLO1 |
13. augusta 2024 10:08:05 | 326 | 485.50 | XLON | 00292526894TRLO1 |
13. augusta 2024 10:08:06 | 675 | 485.50 | XLON | 00292526914TRLO1 |
13. augusta 2024 10:08:06 | 119 | 485.50 | XLON | 00292526915TRLO1 |
13. augusta 2024 10:08:07 | 121 | 485.50 | XLON | 00292526916TRLO1 |
13. augusta 2024 10:08:07 | 116 | 485.50 | XLON | 00292526918TRLO1 |
13. augusta 2024 10:08:35 | 339 | 485.40 | XLON | 00292527510TRLO1 |
13. augusta 2024 10:08:35 | 470 | 485.40 | XLON | 00292527512TRLO1 |
13. augusta 2024 10:08:37 | 146 | 485.40 | XLON | 00292527540TRLO1 |
13. augusta 2024 10:12:47 | 317 | 485.40 | XLON | 00292531844TRLO1 |
13. augusta 2024 10:14:09 | 307 | 485.40 | XLON | 00292533166TRLO1 |
13. augusta 2024 10:14:09 | 309 | 485.40 | XLON | 00292533167TRLO1 |
13. augusta 2024 10:14:09 | 800 | 485.40 | XLON | 00292533168TRLO1 |
13. augusta 2024 10:14:55 | 307 | 485.40 | XLON | 00292533844TRLO1 |
13. augusta 2024 10:15:00 | 306 | 485.40 | XLON | 00292533913TRLO1 |
13. augusta 2024 10:15:00 | 850 | 485.40 | XLON | 00292533914TRLO1 |
13. augusta 2024 10:15:00 | 517 | 485.40 | XLON | 00292533917TRLO1 |
13. augusta 2024 10:15:43 | 305 | 485.30 | XLON | 00292534604TRLO1 |
13. augusta 2024 10:15:47 | 316 | 485.20 | XLON | 00292534650TRLO1 |
13. augusta 2024 10:15:47 | 850 | 485.20 | XLON | 00292534651TRLO1 |
13. augusta 2024 10:17:15 | 311 | 485.10 | XLON | 00292535960TRLO1 |
13. augusta 2024 10:17:16 | 310 | 485.10 | XLON | 00292535989TRLO1 |
13. augusta 2024 10:17:47 | 319 | 485.10 | XLON | 00292536372TRLO1 |
13. augusta 2024 10:17:47 | 243 | 485.10 | XLON | 00292536373TRLO1 |
13. augusta 2024 10:17:54 | 243 | 485.10 | XLON | 00292536454TRLO1 |
13. augusta 2024 10:18:02 | 82 | 485.10 | XLON | 00292536521TRLO1 |
13. augusta 2024 10:18:02 | 82 | 485.10 | XLON | 00292536523TRLO1 |
13. augusta 2024 10:18:23 | 327 | 485.90 | XLON | 00292536846TRLO1 |
13. augusta 2024 10:18:34 | 243 | 486.10 | XLON | 00292537038TRLO1 |
13. augusta 2024 10:18:34 | 66 | 486.10 | XLON | 00292537039TRLO1 |
13. augusta 2024 10:18:34 | 132 | 486.10 | XLON | 00292537040TRLO1 |
13. augusta 2024 10:18:36 | 305 | 485.90 | XLON | 00292537057TRLO1 |
13. augusta 2024 10:19:08 | 314 | 485.70 | XLON | 00292537455TRLO1 |
13. augusta 2024 10:19:08 | 314 | 485.70 | XLON | 00292537456TRLO1 |
13. augusta 2024 10:19:16 | 243 | 485.70 | XLON | 00292537524TRLO1 |
13. augusta 2024 10:19:30 | 210 | 485.70 | XLON | 00292537731TRLO1 |
13. augusta 2024 10:19:30 | 353 | 485.70 | XLON | 00292537732TRLO1 |
13. augusta 2024 10:19:30 | 210 | 485.70 | XLON | 00292537733TRLO1 |
13. augusta 2024 10:19:30 | 243 | 485.70 | XLON | 00292537735TRLO1 |
13. augusta 2024 10:19:37 | 224 | 485.70 | XLON | 00292537840TRLO1 |
13. augusta 2024 10:19:37 | 116 | 485.70 | XLON | 00292537841TRLO1 |
13. augusta 2024 10:20:13 | 310 | 485.70 | XLON | 00292538374TRLO1 |
13. augusta 2024 10:20:13 | 82 | 485.70 | XLON | 00292538375TRLO1 |
13. augusta 2024 10:20:13 | 4 | 485.70 | XLON | 00292538376TRLO1 |
13. augusta 2024 10:20:13 | 111 | 485.70 | XLON | 00292538377TRLO1 |
13. augusta 2024 10:21:00 | 509 | 485.70 | XLON | 00292539062TRLO1 |
13. augusta 2024 10:21:00 | 48 | 485.70 | XLON | 00292539063TRLO1 |
13. augusta 2024 10:22:25 | 233 | 485.90 | XLON | 00292540319TRLO1 |
13. augusta 2024 10:25:07 | 639 | 486.70 | XLON | 00292543624TRLO1 |
13. augusta 2024 10:26:07 | 231 | 487.00 | XLON | 00292544546TRLO1 |
13. augusta 2024 10:26:23 | 8 | 487.00 | XLON | 00292544809TRLO1 |
13. augusta 2024 10:28:10 | 639 | 487.10 | XLON | 00292546700TRLO1 |
13. augusta 2024 10:32:01 | 243 | 487.90 | XLON | 00292550227TRLO1 |
13. augusta 2024 10:32:08 | 60 | 487.90 | XLON | 00292550310TRLO1 |
13. augusta 2024 10:32:28 | 944 | 487.70 | XLON | 00292550661TRLO1 |
13. augusta 2024 10:32:28 | 146 | 487.90 | XLON | 00292550662TRLO1 |
13. augusta 2024 10:32:28 | 34 | 487.90 | XLON | 00292550663TRLO1 |
13. augusta 2024 10:32:28 | 121 | 487.90 | XLON | 00292550664TRLO1 |
13. augusta 2024 10:32:28 | 110 | 487.90 | XLON | 00292550666TRLO1 |
13. augusta 2024 10:32:28 | 109 | 487.90 | XLON | 00292550670TRLO1 |
13. augusta 2024 10:32:29 | 675 | 487.90 | XLON | 00292550710TRLO1 |
13. augusta 2024 10:32:29 | 142 | 487.90 | XLON | 00292550711TRLO1 |
13. augusta 2024 10:32:29 | 117 | 487.90 | XLON | 00292550712TRLO1 |
13. augusta 2024 10:32:29 | 122 | 487.90 | XLON | 00292550713TRLO1 |
13. augusta 2024 10:32:29 | 113 | 487.90 | XLON | 00292550715TRLO1 |
13. augusta 2024 10:32:30 | 106 | 487.90 | XLON | 00292550734TRLO1 |
13. augusta 2024 10:32:46 | 230 | 487.90 | XLON | 00292550943TRLO1 |
13. augusta 2024 10:32:46 | 932 | 487.80 | XLON | 00292550944TRLO1 |
13. augusta 2024 10:32:46 | 150 | 487.80 | XLON | 00292550945TRLO1 |
13. augusta 2024 10:32:47 | 235 | 487.80 | XLON | 00292550954TRLO1 |
13. augusta 2024 10:33:01 | 932 | 488.70 | XLON | 00292551181TRLO1 |
13. augusta 2024 10:33:06 | 939 | 488.60 | XLON | 00292551281TRLO1 |
13. augusta 2024 10:33:18 | 30 | 488.60 | XLON | 00292551534TRLO1 |
13. augusta 2024 10:33:23 | 141 | 488.60 | XLON | 00292551605TRLO1 |
13. augusta 2024 10:33:25 | 254 | 488.60 | XLON | 00292551647TRLO1 |
13. augusta 2024 10:33:30 | 47 | 488.60 | XLON | 00292551732TRLO1 |
13. augusta 2024 10:33:43 | 629 | 488.40 | XLON | 00292552001TRLO1 |
13. augusta 2024 10:35:23 | 901 | 488.20 | XLON | 00292553838TRLO1 |
13. augusta 2024 10:35:23 | 185 | 488.20 | XLON | 00292553839TRLO1 |
13. augusta 2024 10:35:23 | 200 | 488.20 | XLON | 00292553840TRLO1 |
13. augusta 2024 10:35:56 | 617 | 488.10 | XLON | 00292554407TRLO1 |
13. augusta 2024 10:35:56 | 280 | 488.10 | XLON | 00292554408TRLO1 |
13. augusta 2024 10:36:07 | 915 | 488.10 | XLON | 00292554560TRLO1 |
13. augusta 2024 10:36:07 | 782 | 488.10 | XLON | 00292554561TRLO1 |
13. augusta 2024 10:37:09 | 566 | 488.50 | XLON | 00292555465TRLO1 |
13. augusta 2024 10:37:09 | 50 | 488.50 | XLON | 00292555466TRLO1 |
13. augusta 2024 10:37:09 | 424 | 488.50 | XLON | 00292555467TRLO1 |
13. augusta 2024 10:37:09 | 45 | 488.50 | XLON | 00292555468TRLO1 |
13. augusta 2024 10:37:09 | 152 | 488.50 | XLON | 00292555469TRLO1 |
13. augusta 2024 10:37:24 | 621 | 488.40 | XLON | 00292555693TRLO1 |
13. augusta 2024 10:38:17 | 623 | 488.30 | XLON | 00292556526TRLO1 |
13. augusta 2024 10:39:11 | 77 | 488.30 | XLON | 00292557473TRLO1 |
13. augusta 2024 10:39:11 | 243 | 488.30 | XLON | 00292557474TRLO1 |
13. augusta 2024 10:39:11 | 243 | 488.30 | XLON | 00292557476TRLO1 |
13. augusta 2024 10:41:06 | 58 | 488.80 | XLON | 00292559571TRLO1 |
13. augusta 2024 10:41:06 | 382 | 488.80 | XLON | 00292559572TRLO1 |
13. augusta 2024 10:41:06 | 117 | 488.80 | XLON | 00292559574TRLO1 |
13. augusta 2024 10:41:06 | 512 | 488.80 | XLON | 00292559575TRLO1 |
13. augusta 2024 10:41:08 | 117 | 488.80 | XLON | 00292559587TRLO1 |
13. augusta 2024 10:41:08 | 121 | 488.80 | XLON | 00292559588TRLO1 |
13. augusta 2024 10:41:11 | 611 | 488.50 | XLON | 00292559631TRLO1 |
13. augusta 2024 10:41:54 | 628 | 488.40 | XLON | 00292560483TRLO1 |
13. augusta 2024 10:41:54 | 850 | 488.40 | XLON | 00292560484TRLO1 |
13. augusta 2024 10:43:22 | 646 | 488.30 | XLON | 00292561779TRLO1 |
13. augusta 2024 10:45:15 | 360 | 488.60 | XLON | 00292563462TRLO1 |
13. augusta 2024 10:46:52 | 243 | 488.80 | XLON | 00292565049TRLO1 |
13. augusta 2024 10:46:56 | 243 | 488.80 | XLON | 00292565149TRLO1 |
13. augusta 2024 10:47:03 | 304 | 488.70 | XLON | 00292565381TRLO1 |
13. augusta 2024 10:50:08 | 327 | 488.60 | XLON | 00292569179TRLO1 |
13. augusta 2024 10:50:08 | 302 | 488.50 | XLON | 00292569180TRLO1 |
13. augusta 2024 10:50:08 | 466 | 488.50 | XLON | 00292569181TRLO1 |
13. augusta 2024 10:50:08 | 91 | 488.50 | XLON | 00292569182TRLO1 |
13. augusta 2024 10:50:08 | 675 | 488.50 | XLON | 00292569183TRLO1 |
13. augusta 2024 10:50:08 | 101 | 488.50 | XLON | 00292569186TRLO1 |
13. augusta 2024 10:50:08 | 117 | 488.50 | XLON | 00292569187TRLO1 |
13. augusta 2024 10:50:15 | 302 | 488.40 | XLON | 00292569301TRLO1 |
13. augusta 2024 10:50:15 | 675 | 488.40 | XLON | 00292569313TRLO1 |
13. augusta 2024 10:50:17 | 303 | 488.30 | XLON | 00292569323TRLO1 |
13. augusta 2024 10:50:17 | 201 | 488.30 | XLON | 00292569324TRLO1 |
13. augusta 2024 10:50:17 | 102 | 488.30 | XLON | 00292569325TRLO1 |
13. augusta 2024 10:50:17 | 531 | 488.30 | XLON | 00292569326TRLO1 |
13. augusta 2024 10:51:16 | 391 | 488.70 | XLON | 00292570138TRLO1 |
13. augusta 2024 10:51:16 | 252 | 488.70 | XLON | 00292570139TRLO1 |
13. augusta 2024 10:51:16 | 156 | 488.70 | XLON | 00292570140TRLO1 |
13. augusta 2024 10:51:17 | 145 | 488.70 | XLON | 00292570145TRLO1 |
13. augusta 2024 10:51:22 | 598 | 488.60 | XLON | 00292570182TRLO1 |
13. augusta 2024 10:51:22 | 101 | 488.60 | XLON | 00292570183TRLO1 |
13. augusta 2024 10:51:22 | 108 | 488.60 | XLON | 00292570184TRLO1 |
13. augusta 2024 10:51:22 | 120 | 488.60 | XLON | 00292570185TRLO1 |
13. augusta 2024 10:51:22 | 121 | 488.60 | XLON | 00292570186TRLO1 |
13. augusta 2024 10:51:22 | 114 | 488.60 | XLON | 00292570188TRLO1 |
13. augusta 2024 10:51:23 | 107 | 488.60 | XLON | 00292570194TRLO1 |
13. augusta 2024 10:51:23 | 113 | 488.60 | XLON | 00292570196TRLO1 |
13. augusta 2024 10:51:23 | 107 | 488.60 | XLON | 00292570200TRLO1 |
13. augusta 2024 10:51:23 | 120 | 488.60 | XLON | 00292570201TRLO1 |
13. augusta 2024 10:51:23 | 116 | 488.60 | XLON | 00292570202TRLO1 |
13. augusta 2024 10:51:23 | 119 | 488.60 | XLON | 00292570206TRLO1 |
13. augusta 2024 10:51:23 | 393 | 488.60 | XLON | 00292570207TRLO1 |
13. augusta 2024 10:51:23 | 106 | 488.60 | XLON | 00292570210TRLO1 |
13. augusta 2024 10:51:23 | 215 | 488.50 | XLON | 00292570213TRLO1 |
13. augusta 2024 10:53:09 | 319 | 488.40 | XLON | 00292579166TRLO1 |
13. augusta 2024 10:53:42 | 120 | 488.40 | XLON | 00292580954TRLO1 |
13. augusta 2024 10:53:42 | 181 | 488.40 | XLON | 00292580955TRLO1 |
13. augusta 2024 10:55:04 | 318 | 488.40 | XLON | 00292582501TRLO1 |
13. augusta 2024 10:55:04 | 49 | 488.30 | XLON | 00292582502TRLO1 |
13. augusta 2024 10:55:04 | 256 | 488.30 | XLON | 00292582503TRLO1 |
13. augusta 2024 10:55:04 | 805 | 488.30 | XLON | 00292582504TRLO1 |
13. augusta 2024 10:55:04 | 850 | 488.30 | XLON | 00292582505TRLO1 |
13. augusta 2024 10:55:04 | 430 | 488.40 | XLON | 00292582506TRLO1 |
13. augusta 2024 10:55:04 | 257 | 488.40 | XLON | 00292582507TRLO1 |
13. augusta 2024 10:55:04 | 536 | 488.40 | XLON | 00292582508TRLO1 |
13. augusta 2024 10:55:11 | 306 | 488.40 | XLON | 00292582651TRLO1 |
13. augusta 2024 10:56:24 | 323 | 488.80 | XLON | 00292584027TRLO1 |
13. augusta 2024 10:56:24 | 500 | 488.80 | XLON | 00292584028TRLO1 |
13. augusta 2024 10:56:24 | 78 | 488.80 | XLON | 00292584029TRLO1 |
13. augusta 2024 10:56:24 | 299 | 488.80 | XLON | 00292584030TRLO1 |
13. augusta 2024 10:56:24 | 459 | 488.80 | XLON | 00292584031TRLO1 |
13. augusta 2024 10:56:24 | 106 | 488.80 | XLON | 00292584032TRLO1 |
13. augusta 2024 10:56:24 | 121 | 488.80 | XLON | 00292584035TRLO1 |
13. augusta 2024 10:56:25 | 410 | 488.70 | XLON | 00292584046TRLO1 |
13. augusta 2024 10:58:26 | 67 | 488.70 | XLON | 00292585536TRLO1 |
13. augusta 2024 10:58:26 | 243 | 488.70 | XLON | 00292585537TRLO1 |
13. augusta 2024 10:58:26 | 243 | 488.70 | XLON | 00292585538TRLO1 |
13. augusta 2024 10:58:27 | 159 | 488.70 | XLON | 00292585544TRLO1 |
13. augusta 2024 10:59:30 | 184 | 488.60 | XLON | 00292585716TRLO1 |
13. augusta 2024 10:59:30 | 455 | 488.60 | XLON | 00292585717TRLO1 |
13. augusta 2024 11:00:10 | 850 | 488.50 | XLON | 00292585873TRLO1 |
13. augusta 2024 11:00:10 | 675 | 488.60 | XLON | 00292585874TRLO1 |
13. augusta 2024 11:00:11 | 636 | 488.50 | XLON | 00292585875TRLO1 |
13. augusta 2024 11:00:11 | 624 | 488.30 | XLON | 00292585876TRLO1 |
13. augusta 2024 11:00:11 | 675 | 488.50 | XLON | 00292585877TRLO1 |
13. augusta 2024 11:00:11 | 276 | 488.50 | XLON | 00292585878TRLO1 |
13. augusta 2024 11:00:11 | 108 | 488.50 | XLON | 00292585879TRLO1 |
13. augusta 2024 11:00:11 | 120 | 488.50 | XLON | 00292585880TRLO1 |
13. augusta 2024 11:00:11 | 102 | 488.50 | XLON | 00292585881TRLO1 |
13. augusta 2024 11:00:11 | 550 | 488.50 | XLON | 00292585882TRLO1 |
13. augusta 2024 11:00:12 | 39 | 488.50 | XLON | 00292585883TRLO1 |
13. augusta 2024 11:00:12 | 115 | 488.50 | XLON | 00292585884TRLO1 |
13. augusta 2024 11:00:12 | 275 | 488.50 | XLON | 00292585885TRLO1 |
13. augusta 2024 11:00:12 | 280 | 488.40 | XLON | 00292585886TRLO1 |
13. augusta 2024 11:00:12 | 371 | 488.40 | XLON | 00292585887TRLO1 |
13. augusta 2024 11:00:13 | 105 | 488.40 | XLON | 00292585888TRLO1 |
13. augusta 2024 11:00:13 | 500 | 488.40 | XLON | 00292585889TRLO1 |
13. augusta 2024 11:00:14 | 627 | 488.20 | XLON | 00292585892TRLO1 |
13. augusta 2024 11:00:15 | 644 | 488.00 | XLON | 00292585895TRLO1 |
13. augusta 2024 11:00:17 | 850 | 487.90 | XLON | 00292585902TRLO1 |
13. augusta 2024 11:00:17 | 675 | 488.00 | XLON | 00292585903TRLO1 |
13. augusta 2024 11:00:17 | 285 | 488.00 | XLON | 00292585904TRLO1 |
13. augusta 2024 11:00:17 | 56 | 488.00 | XLON | 00292585905TRLO1 |
13. augusta 2024 11:00:27 | 609 | 487.80 | XLON | 00292585925TRLO1 |
13. augusta 2024 11:00:34 | 608 | 487.80 | XLON | 00292585927TRLO1 |
13. augusta 2024 11:00:34 | 548 | 487.70 | XLON | 00292585928TRLO1 |
13. augusta 2024 11:00:50 | 243 | 487.70 | XLON | 00292585942TRLO1 |
13. augusta 2024 11:01:31 | 349 | 487.80 | XLON | 00292585968TRLO1 |
13. augusta 2024 11:01:31 | 243 | 487.80 | XLON | 00292585969TRLO1 |
13. augusta 2024 11:03:40 | 264 | 488.00 | XLON | 00292586030TRLO1 |
13. augusta 2024 11:03:40 | 241 | 488.10 | XLON | 00292586031TRLO1 |
13. augusta 2024 11:03:40 | 599 | 487.90 | XLON | 00292586032TRLO1 |
13. augusta 2024 11:05:29 | 454 | 488.00 | XLON | 00292586075TRLO1 |
13. augusta 2024 11:05:29 | 195 | 488.00 | XLON | 00292586076TRLO1 |
13. augusta 2024 11:05:43 | 188 | 488.00 | XLON | 00292586080TRLO1 |
13. augusta 2024 11:05:43 | 105 | 488.00 | XLON | 00292586081TRLO1 |
13. augusta 2024 11:05:43 | 188 | 488.00 | XLON | 00292586082TRLO1 |
13. augusta 2024 11:05:43 | 111 | 488.00 | XLON | 00292586083TRLO1 |
13. augusta 2024 11:05:44 | 112 | 488.00 | XLON | 00292586084TRLO1 |
13. augusta 2024 11:06:17 | 243 | 488.00 | XLON | 00292586091TRLO1 |
13. augusta 2024 11:06:33 | 105 | 488.00 | XLON | 00292586096TRLO1 |
13. augusta 2024 11:06:34 | 114 | 488.00 | XLON | 00292586097TRLO1 |
13. augusta 2024 11:06:34 | 320 | 487.90 | XLON | 00292586098TRLO1 |
13. augusta 2024 11:06:35 | 327 | 487.90 | XLON | 00292586099TRLO1 |
13. augusta 2024 11:07:07 | 120 | 487.90 | XLON | 00292586109TRLO1 |
13. augusta 2024 11:07:07 | 352 | 487.90 | XLON | 00292586110TRLO1 |
13. augusta 2024 11:07:53 | 305 | 487.70 | XLON | 00292586115TRLO1 |
13. augusta 2024 11:08:15 | 670 | 487.30 | XLON | 00292586131TRLO1 |
13. augusta 2024 11:08:17 | 290 | 487.30 | XLON | 00292586133TRLO1 |
13. augusta 2024 11:08:22 | 311 | 487.20 | XLON | 00292586137TRLO1 |
13. augusta 2024 11:08:22 | 307 | 487.10 | XLON | 00292586138TRLO1 |
13. augusta 2024 11:08:23 | 347 | 487.00 | XLON | 00292586139TRLO1 |
13. augusta 2024 11:08:23 | 83 | 487.00 | XLON | 00292586140TRLO1 |
13. augusta 2024 11:08:23 | 7 | 487.00 | XLON | 00292586141TRLO1 |
13. augusta 2024 11:08:34 | 308 | 486.90 | XLON | 00292586148TRLO1 |
13. augusta 2024 11:08:35 | 137 | 486.90 | XLON | 00292586150TRLO1 |
13. augusta 2024 11:08:35 | 165 | 486.90 | XLON | 00292586151TRLO1 |
13. augusta 2024 11:09:18 | 309 | 486.90 | XLON | 00292586169TRLO1 |
13. augusta 2024 11:09:18 | 309 | 486.90 | XLON | 00292586170TRLO1 |
13. augusta 2024 11:09:18 | 40 | 486.90 | XLON | 00292586171TRLO1 |
13. augusta 2024 11:09:18 | 48 | 486.90 | XLON | 00292586172TRLO1 |
13. augusta 2024 11:09:18 | 122 | 486.90 | XLON | 00292586173TRLO1 |
13. augusta 2024 11:09:18 | 108 | 486.90 | XLON | 00292586174TRLO1 |
13. augusta 2024 11:09:25 | 355 | 486.90 | XLON | 00292586177TRLO1 |
13. augusta 2024 11:09:27 | 2,075 | 486.90 | XLON | 00292586178TRLO1 |
13. augusta 2024 11:09:27 | 102 | 486.90 | XLON | 00292586179TRLO1 |
13. augusta 2024 11:09:27 | 499 | 486.90 | XLON | 00292586180TRLO1 |
13. augusta 2024 11:09:27 | 118 | 486.90 | XLON | 00292586181TRLO1 |
13. augusta 2024 11:09:27 | 291 | 486.90 | XLON | 00292586182TRLO1 |
13. augusta 2024 11:09:27 | 54 | 486.90 | XLON | 00292586183TRLO1 |
13. augusta 2024 11:09:27 | 103 | 486.90 | XLON | 00292586184TRLO1 |
13. augusta 2024 11:09:27 | 73 | 486.90 | XLON | 00292586185TRLO1 |
13. augusta 2024 11:09:27 | 41 | 486.90 | XLON | 00292586186TRLO1 |
13. augusta 2024 11:09:27 | 112 | 486.90 | XLON | 00292586187TRLO1 |
13. augusta 2024 11:09:27 | 350 | 486.90 | XLON | 00292586188TRLO1 |
13. augusta 2024 11:09:27 | 64 | 486.90 | XLON | 00292586189TRLO1 |
13. augusta 2024 11:09:27 | 101 | 486.90 | XLON | 00292586190TRLO1 |
13. augusta 2024 11:09:40 | 43 | 486.90 | XLON | 00292586193TRLO1 |
13. augusta 2024 11:09:40 | 90 | 486.90 | XLON | 00292586194TRLO1 |
13. augusta 2024 11:10:01 | 329 | 486.90 | XLON | 00292586200TRLO1 |
13. augusta 2024 11:10:06 | 110 | 487.00 | XLON | 00292586204TRLO1 |
13. augusta 2024 11:10:06 | 105 | 487.00 | XLON | 00292586205TRLO1 |
13. augusta 2024 11:12:48 | 451 | 486.90 | XLON | 00292586268TRLO1 |
13. augusta 2024 11:12:48 | 198 | 486.90 | XLON | 00292586269TRLO1 |
13. augusta 2024 11:13:02 | 13 | 486.90 | XLON | 00292586273TRLO1 |
13. augusta 2024 11:13:02 | 675 | 486.90 | XLON | 00292586274TRLO1 |
13. augusta 2024 11:13:02 | 112 | 486.90 | XLON | 00292586275TRLO1 |
13. augusta 2024 11:13:02 | 120 | 486.90 | XLON | 00292586276TRLO1 |
13. augusta 2024 11:13:02 | 107 | 486.90 | XLON | 00292586277TRLO1 |
13. augusta 2024 11:13:03 | 116 | 486.90 | XLON | 00292586278TRLO1 |
13. augusta 2024 11:13:03 | 122 | 486.90 | XLON | 00292586279TRLO1 |
13. augusta 2024 11:13:03 | 114 | 486.90 | XLON | 00292586280TRLO1 |
13. augusta 2024 11:13:03 | 352 | 486.90 | XLON | 00292586281TRLO1 |
13. augusta 2024 11:13:03 | 116 | 486.90 | XLON | 00292586282TRLO1 |
13. augusta 2024 11:13:03 | 121 | 486.90 | XLON | 00292586283TRLO1 |
13. augusta 2024 11:13:11 | 316 | 486.90 | XLON | 00292586286TRLO1 |
13. augusta 2024 11:13:11 | 22 | 486.90 | XLON | 00292586287TRLO1 |
13. augusta 2024 11:15:30 | 243 | 486.90 | XLON | 00292586337TRLO1 |
13. augusta 2024 11:15:30 | 243 | 486.90 | XLON | 00292586338TRLO1 |
13. augusta 2024 11:15:30 | 115 | 486.90 | XLON | 00292586339TRLO1 |
13. augusta 2024 11:15:37 | 407 | 486.90 | XLON | 00292586340TRLO1 |
13. augusta 2024 11:15:37 | 251 | 486.90 | XLON | 00292586341TRLO1 |
13. augusta 2024 11:15:37 | 106 | 486.90 | XLON | 00292586342TRLO1 |
13. augusta 2024 11:15:41 | 45 | 486.90 | XLON | 00292586343TRLO1 |
13. augusta 2024 11:15:41 | 290 | 486.90 | XLON | 00292586344TRLO1 |
13. augusta 2024 11:16:10 | 329 | 486.90 | XLON | 00292586369TRLO1 |
13. augusta 2024 11:16:40 | 137 | 486.90 | XLON | 00292586375TRLO1 |
13. augusta 2024 11:16:40 | 69 | 486.90 | XLON | 00292586376TRLO1 |
13. augusta 2024 11:16:40 | 95 | 486.90 | XLON | 00292586377TRLO1 |
13. augusta 2024 11:16:40 | 31 | 486.90 | XLON | 00292586378TRLO1 |
13. augusta 2024 11:18:00 | 317 | 486.70 | XLON | 00292586396TRLO1 |
13. augusta 2024 11:18:00 | 527 | 486.60 | XLON | 00292586397TRLO1 |
13. augusta 2024 11:18:14 | 274 | 486.60 | XLON | 00292586400TRLO1 |
13. augusta 2024 11:18:14 | 58 | 486.60 | XLON | 00292586401TRLO1 |
13. augusta 2024 11:18:30 | 304 | 486.60 | XLON | 00292586404TRLO1 |
13. augusta 2024 11:18:47 | 289 | 486.60 | XLON | 00292586406TRLO1 |
13. augusta 2024 11:18:47 | 58 | 486.60 | XLON | 00292586407TRLO1 |
13. augusta 2024 11:19:06 | 310 | 486.60 | XLON | 00292586414TRLO1 |
13. augusta 2024 11:19:40 | 196 | 486.60 | XLON | 00292586446TRLO1 |
13. augusta 2024 11:19:40 | 113 | 486.60 | XLON | 00292586447TRLO1 |
13. augusta 2024 11:20:17 | 243 | 486.50 | XLON | 00292586458TRLO1 |
13. augusta 2024 11:20:17 | 75 | 486.50 | XLON | 00292586459TRLO1 |
13. augusta 2024 11:20:52 | 71 | 486.50 | XLON | 00292586465TRLO1 |
13. augusta 2024 11:20:52 | 246 | 486.50 | XLON | 00292586466TRLO1 |
13. augusta 2024 11:20:52 | 14 | 486.50 | XLON | 00292586467TRLO1 |
13. augusta 2024 11:21:04 | 612 | 486.40 | XLON | 00292586471TRLO1 |
13. augusta 2024 11:22:05 | 292 | 486.40 | XLON | 00292586499TRLO1 |
13. augusta 2024 11:22:38 | 243 | 486.40 | XLON | 00292586508TRLO1 |
13. augusta 2024 11:22:38 | 83 | 486.40 | XLON | 00292586509TRLO1 |
13. augusta 2024 11:23:12 | 312 | 486.40 | XLON | 00292586511TRLO1 |
13. augusta 2024 11:23:19 | 620 | 486.20 | XLON | 00292586513TRLO1 |
13. augusta 2024 11:23:38 | 611 | 485.80 | XLON | 00292586523TRLO1 |
13. augusta 2024 11:23:44 | 636 | 485.50 | XLON | 00292586533TRLO1 |
13. augusta 2024 11:28:19 | 952 | 485.80 | XLON | 00292586711TRLO1 |
13. augusta 2024 11:28:36 | 622 | 485.70 | XLON | 00292586713TRLO1 |
13. augusta 2024 11:29:06 | 472 | 485.80 | XLON | 00292586717TRLO1 |
13. augusta 2024 11:29:07 | 243 | 485.80 | XLON | 00292586718TRLO1 |
13. augusta 2024 11:29:07 | 343 | 485.80 | XLON | 00292586719TRLO1 |
13. augusta 2024 11:29:16 | 67 | 485.80 | XLON | 00292586721TRLO1 |
13. augusta 2024 11:29:16 | 51 | 485.80 | XLON | 00292586722TRLO1 |
13. augusta 2024 11:29:21 | 146 | 485.80 | XLON | 00292586723TRLO1 |
13. augusta 2024 11:29:30 | 57 | 485.80 | XLON | 00292586724TRLO1 |
13. augusta 2024 11:29:34 | 59 | 485.80 | XLON | 00292586727TRLO1 |
13. augusta 2024 11:29:40 | 72 | 485.80 | XLON | 00292586728TRLO1 |
13. augusta 2024 11:29:42 | 642 | 485.70 | XLON | 00292586729TRLO1 |
13. augusta 2024 11:29:42 | 632 | 485.60 | XLON | 00292586730TRLO1 |
13. augusta 2024 11:30:40 | 176 | 485.40 | XLON | 00292586733TRLO1 |
13. augusta 2024 11:30:40 | 456 | 485.40 | XLON | 00292586734TRLO1 |
13. augusta 2024 11:31:46 | 645 | 485.40 | XLON | 00292586748TRLO1 |
13. augusta 2024 11:31:48 | 637 | 485.20 | XLON | 00292586749TRLO1 |
13. augusta 2024 11:33:59 | 652 | 485.40 | XLON | 00292586770TRLO1 |
13. augusta 2024 11:34:23 | 228 | 485.40 | XLON | 00292586774TRLO1 |
13. augusta 2024 11:35:06 | 243 | 485.40 | XLON | 00292586788TRLO1 |
13. augusta 2024 11:35:30 | 118 | 485.40 | XLON | 00292586791TRLO1 |
13. augusta 2024 11:35:30 | 243 | 485.40 | XLON | 00292586792TRLO1 |
13. augusta 2024 11:35:30 | 122 | 485.40 | XLON | 00292586793TRLO1 |
13. augusta 2024 11:35:31 | 324 | 485.20 | XLON | 00292586795TRLO1 |
13. augusta 2024 11:35:54 | 300 | 485.10 | XLON | 00292586827TRLO1 |
13. augusta 2024 11:35:54 | 317 | 485.00 | XLON | 00292586828TRLO1 |
13. augusta 2024 11:38:25 | 317 | 485.60 | XLON | 00292586905TRLO1 |
13. augusta 2024 11:38:25 | 422 | 485.60 | XLON | 00292586906TRLO1 |
13. augusta 2024 11:40:10 | 328 | 486.20 | XLON | 00292586927TRLO1 |
13. augusta 2024 11:40:30 | 229 | 486.20 | XLON | 00292586938TRLO1 |
13. augusta 2024 11:40:50 | 227 | 486.20 | XLON | 00292586942TRLO1 |
13. augusta 2024 11:40:50 | 30 | 486.20 | XLON | 00292586943TRLO1 |
13. augusta 2024 11:40:50 | 61 | 486.20 | XLON | 00292586944TRLO1 |
13. augusta 2024 11:40:53 | 223 | 486.20 | XLON | 00292586946TRLO1 |
13. augusta 2024 11:40:53 | 103 | 486.20 | XLON | 00292586947TRLO1 |
13. augusta 2024 11:40:53 | 101 | 486.20 | XLON | 00292586948TRLO1 |
13. augusta 2024 11:40:53 | 46 | 486.20 | XLON | 00292586949TRLO1 |
13. augusta 2024 11:40:56 | 211 | 486.20 | XLON | 00292586960TRLO1 |
13. augusta 2024 11:41:00 | 209 | 486.20 | XLON | 00292586963TRLO1 |
13. augusta 2024 11:41:00 | 310 | 486.20 | XLON | 00292586964TRLO1 |
13. augusta 2024 11:41:02 | 214 | 486.20 | XLON | 00292586965TRLO1 |
13. augusta 2024 11:41:06 | 201 | 486.20 | XLON | 00292586967TRLO1 |
13. augusta 2024 11:41:16 | 207 | 486.20 | XLON | 00292586974TRLO1 |
13. augusta 2024 11:41:16 | 285 | 486.20 | XLON | 00292586975TRLO1 |
13. augusta 2024 11:41:20 | 214 | 486.20 | XLON | 00292586979TRLO1 |
13. augusta 2024 11:41:23 | 304 | 486.10 | XLON | 00292586980TRLO1 |
13. augusta 2024 11:41:30 | 320 | 486.00 | XLON | 00292586981TRLO1 |
13. augusta 2024 11:42:07 | 251 | 486.00 | XLON | 00292586985TRLO1 |
13. augusta 2024 11:48:29 | 318 | 486.30 | XLON | 00292587229TRLO1 |
13. augusta 2024 11:48:56 | 310 | 486.20 | XLON | 00292587240TRLO1 |
13. augusta 2024 11:49:22 | 301 | 486.20 | XLON | 00292587243TRLO1 |
13. augusta 2024 11:52:08 | 321 | 486.30 | XLON | 00292587275TRLO1 |
13. augusta 2024 11:54:10 | 625 | 486.80 | XLON | 00292587323TRLO1 |
13. augusta 2024 11:54:10 | 623 | 486.80 | XLON | 00292587324TRLO1 |
13. augusta 2024 11:55:31 | 312 | 486.80 | XLON | 00292587343TRLO1 |
13. augusta 2024 11:55:31 | 323 | 486.60 | XLON | 00292587344TRLO1 |
13. augusta 2024 11:56:07 | 325 | 486.60 | XLON | 00292587520TRLO1 |
13. augusta 2024 11:56:07 | 303 | 486.60 | XLON | 00292587521TRLO1 |
13. augusta 2024 11:56:27 | 243 | 486.60 | XLON | 00292587529TRLO1 |
13. augusta 2024 11:56:27 | 117 | 486.60 | XLON | 00292587530TRLO1 |
13. augusta 2024 11:56:34 | 75 | 486.60 | XLON | 00292587531TRLO1 |
13. augusta 2024 11:56:34 | 102 | 486.60 | XLON | 00292587532TRLO1 |
13. augusta 2024 11:56:34 | 44 | 486.60 | XLON | 00292587533TRLO1 |
13. augusta 2024 11:56:34 | 102 | 486.60 | XLON | 00292587534TRLO1 |
13. augusta 2024 11:56:34 | 15 | 486.60 | XLON | 00292587535TRLO1 |
13. augusta 2024 11:56:36 | 303 | 486.50 | XLON | 00292587536TRLO1 |
13. augusta 2024 12:00:03 | 328 | 486.50 | XLON | 00292587736TRLO1 |
13. augusta 2024 12:00:03 | 28 | 486.50 | XLON | 00292587737TRLO1 |
13. augusta 2024 12:00:03 | 113 | 486.50 | XLON | 00292587738TRLO1 |
13. augusta 2024 12:00:03 | 39 | 486.50 | XLON | 00292587739TRLO1 |
13. augusta 2024 12:00:03 | 110 | 486.50 | XLON | 00292587740TRLO1 |
13. augusta 2024 12:00:03 | 118 | 486.50 | XLON | 00292587741TRLO1 |
13. augusta 2024 12:00:03 | 310 | 486.50 | XLON | 00292587742TRLO1 |
13. augusta 2024 12:00:03 | 109 | 486.50 | XLON | 00292587743TRLO1 |
13. augusta 2024 12:00:03 | 114 | 486.50 | XLON | 00292587744TRLO1 |
13. augusta 2024 12:00:12 | 675 | 486.40 | XLON | 00292587754TRLO1 |
13. augusta 2024 12:00:12 | 175 | 486.40 | XLON | 00292587755TRLO1 |
13. augusta 2024 12:00:12 | 34 | 486.40 | XLON | 00292587756TRLO1 |
13. augusta 2024 12:00:36 | 324 | 486.30 | XLON | 00292587782TRLO1 |
13. augusta 2024 12:01:12 | 243 | 486.30 | XLON | 00292587785TRLO1 |
13. augusta 2024 12:06:17 | 310 | 487.00 | XLON | 00292587816TRLO1 |
13. augusta 2024 12:08:12 | 326 | 486.90 | XLON | 00292587829TRLO1 |
13. augusta 2024 12:09:03 | 159 | 487.10 | XLON | 00292587832TRLO1 |
13. augusta 2024 12:10:52 | 621 | 487.30 | XLON | 00292587875TRLO1 |
13. augusta 2024 12:10:52 | 630 | 487.30 | XLON | 00292587876TRLO1 |
13. augusta 2024 12:12:22 | 315 | 487.20 | XLON | 00292587891TRLO1 |
13. augusta 2024 12:14:17 | 328 | 487.10 | XLON | 00292587907TRLO1 |
13. augusta 2024 12:14:17 | 328 | 487.10 | XLON | 00292587908TRLO1 |
13. augusta 2024 12:16:04 | 1,091 | 487.40 | XLON | 00292587932TRLO1 |
13. augusta 2024 12:16:04 | 67 | 487.40 | XLON | 00292587933TRLO1 |
13. augusta 2024 12:16:05 | 336 | 487.40 | XLON | 00292587934TRLO1 |
13. augusta 2024 12:16:15 | 69 | 487.40 | XLON | 00292587955TRLO1 |
13. augusta 2024 12:16:40 | 85 | 487.40 | XLON | 00292587961TRLO1 |
13. augusta 2024 12:16:40 | 85 | 487.40 | XLON | 00292587962TRLO1 |
13. augusta 2024 12:16:56 | 300 | 487.30 | XLON | 00292587965TRLO1 |
13. augusta 2024 12:16:56 | 315 | 487.20 | XLON | 00292587966TRLO1 |
13. augusta 2024 12:16:56 | 40 | 487.20 | XLON | 00292587967TRLO1 |
13. augusta 2024 12:16:56 | 115 | 487.20 | XLON | 00292587968TRLO1 |
13. augusta 2024 12:16:56 | 118 | 487.20 | XLON | 00292587969TRLO1 |
13. augusta 2024 12:16:56 | 500 | 487.20 | XLON | 00292587970TRLO1 |
13. augusta 2024 12:16:56 | 103 | 487.20 | XLON | 00292587971TRLO1 |
13. augusta 2024 12:16:56 | 101 | 487.20 | XLON | 00292587972TRLO1 |
13. augusta 2024 12:16:56 | 113 | 487.20 | XLON | 00292587973TRLO1 |
13. augusta 2024 12:16:56 | 108 | 487.20 | XLON | 00292587974TRLO1 |
13. augusta 2024 12:16:56 | 112 | 487.20 | XLON | 00292587975TRLO1 |
13. augusta 2024 12:16:56 | 105 | 487.20 | XLON | 00292587976TRLO1 |
13. augusta 2024 12:20:30 | 243 | 487.20 | XLON | 00292588056TRLO1 |
13. augusta 2024 12:20:37 | 60 | 487.20 | XLON | 00292588059TRLO1 |
13. augusta 2024 12:20:37 | 36 | 487.20 | XLON | 00292588060TRLO1 |
13. augusta 2024 12:20:37 | 22 | 487.20 | XLON | 00292588061TRLO1 |
13. augusta 2024 12:20:37 | 14 | 487.20 | XLON | 00292588062TRLO1 |
13. augusta 2024 12:20:38 | 9 | 487.20 | XLON | 00292588063TRLO1 |
13. augusta 2024 12:20:38 | 6 | 487.20 | XLON | 00292588064TRLO1 |
13. augusta 2024 12:20:38 | 3 | 487.20 | XLON | 00292588065TRLO1 |
13. augusta 2024 12:20:38 | 42 | 487.20 | XLON | 00292588066TRLO1 |
13. augusta 2024 12:20:38 | 25 | 487.20 | XLON | 00292588067TRLO1 |
13. augusta 2024 12:20:38 | 16 | 487.20 | XLON | 00292588068TRLO1 |
13. augusta 2024 12:20:38 | 8 | 487.20 | XLON | 00292588069TRLO1 |
13. augusta 2024 12:20:38 | 7 | 487.20 | XLON | 00292588070TRLO1 |
13. augusta 2024 12:20:38 | 43 | 487.20 | XLON | 00292588071TRLO1 |
13. augusta 2024 12:20:58 | 77 | 487.20 | XLON | 00292588075TRLO1 |
13. augusta 2024 12:22:00 | 316 | 487.10 | XLON | 00292588094TRLO1 |
13. augusta 2024 12:22:22 | 306 | 486.80 | XLON | 00292588101TRLO1 |
13. augusta 2024 12:25:15 | 311 | 486.90 | XLON | 00292588153TRLO1 |
13. augusta 2024 12:25:18 | 327 | 486.90 | XLON | 00292588156TRLO1 |
13. augusta 2024 12:25:57 | 325 | 486.80 | XLON | 00292588180TRLO1 |
13. augusta 2024 12:26:20 | 184 | 486.80 | XLON | 00292588185TRLO1 |
13. augusta 2024 12:26:20 | 182 | 486.80 | XLON | 00292588186TRLO1 |
13. augusta 2024 12:26:20 | 600 | 486.80 | XLON | 00292588187TRLO1 |
13. augusta 2024 12:28:03 | 243 | 486.90 | XLON | 00292588213TRLO1 |
13. augusta 2024 12:28:15 | 314 | 486.80 | XLON | 00292588216TRLO1 |
13. augusta 2024 12:29:34 | 282 | 486.80 | XLON | 00292588226TRLO1 |
13. augusta 2024 12:29:34 | 205 | 486.80 | XLON | 00292588227TRLO1 |
13. augusta 2024 12:29:35 | 161 | 486.80 | XLON | 00292588228TRLO1 |
13. augusta 2024 12:29:35 | 243 | 486.80 | XLON | 00292588229TRLO1 |
13. augusta 2024 12:31:00 | 849 | 487.20 | XLON | 00292588277TRLO1 |
13. augusta 2024 12:31:00 | 866 | 487.20 | XLON | 00292588278TRLO1 |
13. augusta 2024 12:32:54 | 243 | 487.20 | XLON | 00292588305TRLO1 |
13. augusta 2024 12:33:01 | 56 | 487.20 | XLON | 00292588307TRLO1 |
13. augusta 2024 12:33:01 | 211 | 487.20 | XLON | 00292588308TRLO1 |
13. augusta 2024 12:33:21 | 146 | 487.20 | XLON | 00292588310TRLO1 |
13. augusta 2024 12:33:21 | 58 | 487.20 | XLON | 00292588311TRLO1 |
13. augusta 2024 12:33:31 | 82 | 487.20 | XLON | 00292588314TRLO1 |
13. augusta 2024 12:33:55 | 56 | 487.20 | XLON | 00292588322TRLO1 |
13. augusta 2024 12:33:55 | 41 | 487.20 | XLON | 00292588323TRLO1 |
13. augusta 2024 12:33:55 | 24 | 487.20 | XLON | 00292588324TRLO1 |
13. augusta 2024 12:33:55 | 56 | 487.20 | XLON | 00292588325TRLO1 |
13. augusta 2024 12:33:57 | 608 | 487.10 | XLON | 00292588326TRLO1 |
13. augusta 2024 12:35:32 | 598 | 487.40 | XLON | 00292588352TRLO1 |
13. augusta 2024 12:35:32 | 291 | 487.40 | XLON | 00292588353TRLO1 |
13. augusta 2024 12:37:06 | 317 | 487.40 | XLON | 00292588380TRLO1 |
13. augusta 2024 12:37:25 | 304 | 487.30 | XLON | 00292588382TRLO1 |
13. augusta 2024 12:40:09 | 310 | 487.10 | XLON | 00292588482TRLO1 |
13. augusta 2024 12:40:10 | 306 | 487.10 | XLON | 00292588483TRLO1 |
13. augusta 2024 12:40:11 | 860 | 487.10 | XLON | 00292588485TRLO1 |
13. augusta 2024 12:40:18 | 320 | 487.00 | XLON | 00292588489TRLO1 |
13. augusta 2024 12:40:21 | 310 | 487.00 | XLON | 00292588491TRLO1 |
13. augusta 2024 12:40:47 | 326 | 487.00 | XLON | 00292588500TRLO1 |
13. augusta 2024 12:41:02 | 320 | 487.00 | XLON | 00292588508TRLO1 |
13. augusta 2024 12:41:02 | 8,670 | 487.00 | XLON | 00292588509TRLO1 |
13. augusta 2024 12:44:22 | 317 | 487.20 | XLON | 00292588590TRLO1 |
13. augusta 2024 12:44:58 | 323 | 487.10 | XLON | 00292588596TRLO1 |
13. augusta 2024 12:47:34 | 307 | 487.30 | XLON | 00292588638TRLO1 |
13. augusta 2024 12:47:48 | 322 | 487.30 | XLON | 00292588642TRLO1 |
13. augusta 2024 12:47:52 | 315 | 487.30 | XLON | 00292588645TRLO1 |
13. augusta 2024 12:47:52 | 306 | 487.30 | XLON | 00292588646TRLO1 |
13. augusta 2024 12:47:53 | 121 | 487.30 | XLON | 00292588647TRLO1 |
13. augusta 2024 12:47:53 | 121 | 487.30 | XLON | 00292588648TRLO1 |
13. augusta 2024 12:47:53 | 379 | 487.30 | XLON | 00292588649TRLO1 |
13. augusta 2024 12:47:53 | 111 | 487.30 | XLON | 00292588650TRLO1 |
13. augusta 2024 12:47:53 | 107 | 487.30 | XLON | 00292588651TRLO1 |
13. augusta 2024 12:47:53 | 113 | 487.30 | XLON | 00292588652TRLO1 |
13. augusta 2024 12:48:01 | 905 | 487.30 | XLON | 00292588654TRLO1 |
13. augusta 2024 12:48:36 | 307 | 487.20 | XLON | 00292588678TRLO1 |
13. augusta 2024 12:51:38 | 275 | 487.40 | XLON | 00292588743TRLO1 |
13. augusta 2024 12:52:10 | 140 | 487.50 | XLON | 00292588752TRLO1 |
13. augusta 2024 12:52:10 | 204 | 487.50 | XLON | 00292588753TRLO1 |
13. augusta 2024 12:52:38 | 300 | 487.40 | XLON | 00292588757TRLO1 |
13. augusta 2024 12:52:55 | 324 | 487.30 | XLON | 00292588762TRLO1 |
13. augusta 2024 12:53:38 | 295 | 487.20 | XLON | 00292588771TRLO1 |
13. augusta 2024 12:53:38 | 157 | 487.20 | XLON | 00292588772TRLO1 |
13. augusta 2024 12:53:38 | 866 | 487.20 | XLON | 00292588773TRLO1 |
13. augusta 2024 12:53:54 | 603 | 487.00 | XLON | 00292588775TRLO1 |
13. augusta 2024 12:53:54 | 33 | 487.00 | XLON | 00292588776TRLO1 |
13. augusta 2024 12:54:03 | 613 | 486.90 | XLON | 00292588780TRLO1 |
13. augusta 2024 12:54:03 | 361 | 486.70 | XLON | 00292588781TRLO1 |
13. augusta 2024 12:54:03 | 193 | 486.70 | XLON | 00292588782TRLO1 |
13. augusta 2024 12:54:03 | 32 | 486.70 | XLON | 00292588783TRLO1 |
13. augusta 2024 12:54:03 | 675 | 486.70 | XLON | 00292588784TRLO1 |
13. augusta 2024 12:54:03 | 45 | 486.70 | XLON | 00292588785TRLO1 |
13. augusta 2024 12:54:03 | 45 | 486.70 | XLON | 00292588786TRLO1 |
13. augusta 2024 12:54:03 | 45 | 486.70 | XLON | 00292588787TRLO1 |
13. augusta 2024 12:54:03 | 112 | 486.70 | XLON | 00292588788TRLO1 |
13. augusta 2024 12:54:03 | 45 | 486.70 | XLON | 00292588789TRLO1 |
13. augusta 2024 12:54:03 | 45 | 486.70 | XLON | 00292588790TRLO1 |
13. augusta 2024 12:54:03 | 45 | 486.70 | XLON | 00292588791TRLO1 |
13. augusta 2024 12:54:03 | 45 | 486.70 | XLON | 00292588792TRLO1 |
13. augusta 2024 12:54:03 | 146 | 486.70 | XLON | 00292588793TRLO1 |
13. augusta 2024 12:54:38 | 632 | 486.60 | XLON | 00292588797TRLO1 |
13. augusta 2024 12:54:38 | 282 | 485.80 | XLON | 00292588798TRLO1 |
13. augusta 2024 12:54:38 | 322 | 485.80 | XLON | 00292588799TRLO1 |
13. augusta 2024 12:54:38 | 658 | 486.20 | XLON | 00292588800TRLO1 |
13. augusta 2024 12:54:39 | 726 | 486.30 | XLON | 00292588802TRLO1 |
13. augusta 2024 12:54:45 | 243 | 486.30 | XLON | 00292588803TRLO1 |
13. augusta 2024 12:54:45 | 103 | 486.30 | XLON | 00292588804TRLO1 |
13. augusta 2024 12:54:45 | 108 | 486.30 | XLON | 00292588805TRLO1 |
13. augusta 2024 12:54:45 | 103 | 486.30 | XLON | 00292588806TRLO1 |
13. augusta 2024 12:54:45 | 310 | 486.30 | XLON | 00292588807TRLO1 |
13. augusta 2024 12:54:45 | 308 | 486.30 | XLON | 00292588808TRLO1 |
13. augusta 2024 12:54:49 | 283 | 486.30 | XLON | 00292588811TRLO1 |
13. augusta 2024 12:54:52 | 315 | 486.30 | XLON | 00292588812TRLO1 |
13. augusta 2024 12:54:57 | 850 | 486.10 | XLON | 00292588814TRLO1 |
13. augusta 2024 12:54:57 | 4 | 486.10 | XLON | 00292588815TRLO1 |
13. augusta 2024 12:54:57 | 286 | 486.20 | XLON | 00292588816TRLO1 |
13. augusta 2024 12:54:57 | 113 | 486.20 | XLON | 00292588817TRLO1 |
13. augusta 2024 12:54:57 | 675 | 486.30 | XLON | 00292588818TRLO1 |
13. augusta 2024 12:54:57 | 300 | 486.30 | XLON | 00292588819TRLO1 |
13. augusta 2024 12:54:57 | 271 | 486.30 | XLON | 00292588820TRLO1 |
13. augusta 2024 12:54:57 | 117 | 486.30 | XLON | 00292588821TRLO1 |
13. augusta 2024 12:54:57 | 63 | 486.30 | XLON | 00292588822TRLO1 |
13. augusta 2024 12:54:57 | 109 | 486.30 | XLON | 00292588823TRLO1 |
13. augusta 2024 12:54:57 | 120 | 486.30 | XLON | 00292588824TRLO1 |
13. augusta 2024 12:54:57 | 119 | 486.30 | XLON | 00292588825TRLO1 |
13. augusta 2024 12:54:57 | 119 | 486.30 | XLON | 00292588826TRLO1 |
13. augusta 2024 12:55:09 | 99 | 486.30 | XLON | 00292588829TRLO1 |
13. augusta 2024 12:55:09 | 107 | 486.30 | XLON | 00292588830TRLO1 |
13. augusta 2024 12:55:10 | 107 | 486.20 | XLON | 00292588833TRLO1 |
13. augusta 2024 12:55:10 | 243 | 486.20 | XLON | 00292588834TRLO1 |
13. augusta 2024 12:55:13 | 675 | 486.40 | XLON | 00292588835TRLO1 |
13. augusta 2024 12:55:13 | 675 | 486.40 | XLON | 00292588836TRLO1 |
13. augusta 2024 12:55:13 | 218 | 486.40 | XLON | 00292588837TRLO1 |
13. augusta 2024 12:55:13 | 329 | 486.40 | XLON | 00292588838TRLO1 |
13. augusta 2024 12:55:13 | 117 | 486.40 | XLON | 00292588839TRLO1 |
13. augusta 2024 12:56:48 | 224 | 486.30 | XLON | 00292588984TRLO1 |
13. augusta 2024 12:57:15 | 312 | 486.90 | XLON | 00292588996TRLO1 |
13. augusta 2024 13:00:46 | 315 | 486.80 | XLON | 00292589067TRLO1 |
13. augusta 2024 13:00:59 | 324 | 486.90 | XLON | 00292589073TRLO1 |
13. augusta 2024 13:01:10 | 158 | 486.90 | XLON | 00292589075TRLO1 |
13. augusta 2024 13:01:12 | 279 | 486.90 | XLON | 00292589076TRLO1 |
13. augusta 2024 13:01:32 | 309 | 486.80 | XLON | 00292589079TRLO1 |
13. augusta 2024 13:01:32 | 305 | 486.30 | XLON | 00292589080TRLO1 |
13. augusta 2024 13:01:32 | 247 | 486.80 | XLON | 00292589081TRLO1 |
13. augusta 2024 13:01:32 | 283 | 486.80 | XLON | 00292589082TRLO1 |
13. augusta 2024 13:01:32 | 400 | 486.80 | XLON | 00292589083TRLO1 |
13. augusta 2024 13:01:32 | 283 | 486.80 | XLON | 00292589084TRLO1 |
13. augusta 2024 13:01:32 | 109 | 486.80 | XLON | 00292589085TRLO1 |
13. augusta 2024 13:01:32 | 119 | 486.80 | XLON | 00292589086TRLO1 |
13. augusta 2024 13:01:32 | 100 | 486.80 | XLON | 00292589087TRLO1 |
13. augusta 2024 13:01:32 | 118 | 486.80 | XLON | 00292589088TRLO1 |
13. augusta 2024 13:01:32 | 108 | 486.80 | XLON | 00292589089TRLO1 |
13. augusta 2024 13:01:32 | 107 | 487.00 | XLON | 00292589090TRLO1 |
13. augusta 2024 13:01:32 | 295 | 487.10 | XLON | 00292589091TRLO1 |
13. augusta 2024 13:01:32 | 107 | 487.10 | XLON | 00292589092TRLO1 |
13. augusta 2024 13:01:32 | 101 | 487.10 | XLON | 00292589093TRLO1 |
13. augusta 2024 13:01:37 | 305 | 487.00 | XLON | 00292589094TRLO1 |
13. augusta 2024 13:01:37 | 159 | 486.80 | XLON | 00292589095TRLO1 |
13. augusta 2024 13:01:37 | 15 | 486.80 | XLON | 00292589096TRLO1 |
13. augusta 2024 13:01:37 | 127 | 486.80 | XLON | 00292589097TRLO1 |
13. augusta 2024 13:01:37 | 548 | 486.80 | XLON | 00292589098TRLO1 |
13. augusta 2024 13:01:37 | 323 | 486.80 | XLON | 00292589099TRLO1 |
13. augusta 2024 13:01:37 | 301 | 486.60 | XLON | 00292589100TRLO1 |
13. augusta 2024 13:01:37 | 109 | 486.90 | XLON | 00292589101TRLO1 |
13. augusta 2024 13:01:38 | 302 | 486.90 | XLON | 00292589102TRLO1 |
13. augusta 2024 13:01:41 | 301 | 486.90 | XLON | 00292589105TRLO1 |
13. augusta 2024 13:01:41 | 163 | 486.60 | XLON | 00292589106TRLO1 |
13. augusta 2024 13:01:41 | 281 | 486.90 | XLON | 00292589107TRLO1 |
13. augusta 2024 13:01:41 | 675 | 486.90 | XLON | 00292589108TRLO1 |
13. augusta 2024 13:01:41 | 164 | 486.90 | XLON | 00292589109TRLO1 |
13. augusta 2024 13:01:41 | 316 | 486.80 | XLON | 00292589110TRLO1 |
13. augusta 2024 13:01:41 | 377 | 486.90 | XLON | 00292589111TRLO1 |
13. augusta 2024 13:01:41 | 283 | 486.90 | XLON | 00292589112TRLO1 |
13. augusta 2024 13:01:41 | 675 | 486.90 | XLON | 00292589113TRLO1 |
13. augusta 2024 13:01:41 | 675 | 486.90 | XLON | 00292589114TRLO1 |
13. augusta 2024 13:01:41 | 105 | 486.80 | XLON | 00292589115TRLO1 |
13. augusta 2024 13:01:41 | 2,170 | 486.90 | XLON | 00292589116TRLO1 |
13. augusta 2024 13:01:41 | 1,165 | 486.90 | XLON | 00292589117TRLO1 |
13. augusta 2024 13:01:41 | 99 | 486.90 | XLON | 00292589118TRLO1 |
13. augusta 2024 13:01:41 | 118 | 486.90 | XLON | 00292589119TRLO1 |
13. augusta 2024 13:01:41 | 417 | 487.00 | XLON | 00292589120TRLO1 |
13. augusta 2024 13:01:49 | 315 | 487.10 | XLON | 00292589122TRLO1 |
13. augusta 2024 13:01:49 | 301 | 486.60 | XLON | 00292589123TRLO1 |
13. augusta 2024 13:01:49 | 144 | 486.90 | XLON | 00292589125TRLO1 |
13. augusta 2024 13:01:49 | 440 | 486.90 | XLON | 00292589126TRLO1 |
13. augusta 2024 13:01:49 | 118 | 486.90 | XLON | 00292589127TRLO1 |
13. augusta 2024 13:02:09 | 301 | 487.00 | XLON | 00292589129TRLO1 |
13. augusta 2024 13:02:09 | 290 | 486.90 | XLON | 00292589130TRLO1 |
13. augusta 2024 13:02:09 | 154 | 486.90 | XLON | 00292589131TRLO1 |
13. augusta 2024 13:02:09 | 377 | 487.00 | XLON | 00292589132TRLO1 |
13. augusta 2024 13:02:09 | 270 | 487.00 | XLON | 00292589133TRLO1 |
13. augusta 2024 13:02:09 | 286 | 487.00 | XLON | 00292589134TRLO1 |
13. augusta 2024 13:02:09 | 154 | 487.00 | XLON | 00292589135TRLO1 |
13. augusta 2024 13:02:09 | 307 | 486.90 | XLON | 00292589136TRLO1 |
13. augusta 2024 13:02:09 | 308 | 486.40 | XLON | 00292589137TRLO1 |
13. augusta 2024 13:02:09 | 11 | 487.00 | XLON | 00292589138TRLO1 |
13. augusta 2024 13:02:09 | 340 | 487.00 | XLON | 00292589139TRLO1 |
13. augusta 2024 13:02:09 | 107 | 487.00 | XLON | 00292589140TRLO1 |
13. augusta 2024 13:02:09 | 100 | 487.10 | XLON | 00292589141TRLO1 |
13. augusta 2024 13:02:09 | 111 | 487.10 | XLON | 00292589142TRLO1 |
13. augusta 2024 13:02:09 | 117 | 487.10 | XLON | 00292589143TRLO1 |
13. augusta 2024 13:02:09 | 117 | 487.10 | XLON | 00292589144TRLO1 |
13. augusta 2024 13:02:53 | 308 | 487.40 | XLON | 00292589158TRLO1 |
13. augusta 2024 13:02:53 | 307 | 487.40 | XLON | 00292589159TRLO1 |
13. augusta 2024 13:02:53 | 365 | 487.30 | XLON | 00292589160TRLO1 |
13. augusta 2024 13:02:53 | 253 | 487.30 | XLON | 00292589161TRLO1 |
13. augusta 2024 13:03:10 | 618 | 487.30 | XLON | 00292589176TRLO1 |
13. augusta 2024 13:03:10 | 610 | 487.40 | XLON | 00292589177TRLO1 |
13. augusta 2024 13:04:48 | 631 | 487.50 | XLON | 00292589213TRLO1 |
13. augusta 2024 13:04:48 | 624 | 487.50 | XLON | 00292589214TRLO1 |
13. augusta 2024 13:05:04 | 310 | 487.50 | XLON | 00292589220TRLO1 |
13. augusta 2024 13:05:04 | 177 | 487.50 | XLON | 00292589221TRLO1 |
13. augusta 2024 13:05:04 | 324 | 487.50 | XLON | 00292589222TRLO1 |
13. augusta 2024 13:05:04 | 329 | 487.50 | XLON | 00292589223TRLO1 |
13. augusta 2024 13:05:37 | 235 | 487.60 | XLON | 00292589236TRLO1 |
13. augusta 2024 13:12:10 | 549 | 489.30 | XLON | 00292589397TRLO1 |
13. augusta 2024 13:12:24 | 78 | 489.30 | XLON | 00292589402TRLO1 |
13. augusta 2024 13:12:24 | 549 | 489.30 | XLON | 00292589403TRLO1 |
13. augusta 2024 13:12:37 | 602 | 489.60 | XLON | 00292589405TRLO1 |
13. augusta 2024 13:12:53 | 271 | 490.20 | XLON | 00292589415TRLO1 |
13. augusta 2024 13:12:53 | 602 | 490.10 | XLON | 00292589416TRLO1 |
13. augusta 2024 13:12:53 | 413 | 490.00 | XLON | 00292589417TRLO1 |
13. augusta 2024 13:12:53 | 2,000 | 490.00 | XLON | 00292589418TRLO1 |
13. augusta 2024 13:12:53 | 4,612 | 490.00 | XLON | 00292589419TRLO1 |
13. augusta 2024 13:12:53 | 2,000 | 490.00 | XLON | 00292589420TRLO1 |
13. augusta 2024 13:12:53 | 4,612 | 490.00 | XLON | 00292589421TRLO1 |
13. augusta 2024 13:12:53 | 2,000 | 490.00 | XLON | 00292589422TRLO1 |
13. augusta 2024 13:12:53 | 134 | 490.00 | XLON | 00292589423TRLO1 |
13. augusta 2024 13:12:56 | 619 | 489.90 | XLON | 00292589424TRLO1 |
13. augusta 2024 13:12:56 | 4 | 489.90 | XLON | 00292589425TRLO1 |
13. augusta 2024 13:13:04 | 227 | 489.90 | XLON | 00292589427TRLO1 |
13. augusta 2024 13:13:14 | 626 | 489.80 | XLON | 00292589430TRLO1 |
13. augusta 2024 13:13:14 | 800 | 489.80 | XLON | 00292589431TRLO1 |
13. augusta 2024 13:13:14 | 278 | 489.80 | XLON | 00292589432TRLO1 |
13. augusta 2024 13:13:14 | 19 | 489.80 | XLON | 00292589433TRLO1 |
13. augusta 2024 13:13:25 | 338 | 489.80 | XLON | 00292589434TRLO1 |
13. augusta 2024 13:13:29 | 87 | 489.80 | XLON | 00292589435TRLO1 |
13. augusta 2024 13:13:29 | 242 | 489.80 | XLON | 00292589436TRLO1 |
13. augusta 2024 13:13:32 | 39 | 489.80 | XLON | 00292589438TRLO1 |
13. augusta 2024 13:13:32 | 235 | 489.80 | XLON | 00292589439TRLO1 |
13. augusta 2024 13:13:32 | 60 | 489.80 | XLON | 00292589440TRLO1 |
13. augusta 2024 13:13:37 | 131 | 489.80 | XLON | 00292589442TRLO1 |
13. augusta 2024 13:13:37 | 175 | 489.80 | XLON | 00292589443TRLO1 |
13. augusta 2024 13:13:37 | 47 | 489.80 | XLON | 00292589444TRLO1 |
13. augusta 2024 13:13:42 | 250 | 489.80 | XLON | 00292589449TRLO1 |
13. augusta 2024 13:13:42 | 103 | 489.80 | XLON | 00292589450TRLO1 |
13. augusta 2024 13:15:00 | 613 | 489.70 | XLON | 00292589471TRLO1 |
13. augusta 2024 13:15:00 | 321 | 489.70 | XLON | 00292589472TRLO1 |
13. augusta 2024 13:15:00 | 599 | 489.70 | XLON | 00292589473TRLO1 |
13. augusta 2024 13:15:37 | 292 | 489.90 | XLON | 00292589480TRLO1 |
13. augusta 2024 13:15:44 | 145 | 489.90 | XLON | 00292589484TRLO1 |
13. augusta 2024 13:15:44 | 52 | 489.90 | XLON | 00292589485TRLO1 |
13. augusta 2024 13:15:45 | 52 | 489.90 | XLON | 00292589486TRLO1 |
13. augusta 2024 13:15:47 | 46 | 489.90 | XLON | 00292589487TRLO1 |
13. augusta 2024 13:16:01 | 606 | 489.80 | XLON | 00292589489TRLO1 |
13. augusta 2024 13:16:13 | 603 | 489.80 | XLON | 00292589498TRLO1 |
13. augusta 2024 13:16:33 | 615 | 489.70 | XLON | 00292589518TRLO1 |
13. augusta 2024 13:16:34 | 649 | 489.70 | XLON | 00292589519TRLO1 |
13. augusta 2024 13:16:35 | 603 | 489.70 | XLON | 00292589520TRLO1 |
13. augusta 2024 13:17:32 | 617 | 490.00 | XLON | 00292589547TRLO1 |
13. augusta 2024 13:17:50 | 344 | 490.00 | XLON | 00292589550TRLO1 |
13. augusta 2024 13:17:57 | 328 | 490.00 | XLON | 00292589551TRLO1 |
13. augusta 2024 13:18:02 | 319 | 490.00 | XLON | 00292589552TRLO1 |
13. augusta 2024 13:18:11 | 362 | 490.00 | XLON | 00292589554TRLO1 |
13. augusta 2024 13:18:19 | 341 | 490.00 | XLON | 00292589555TRLO1 |
13. augusta 2024 13:18:26 | 350 | 490.00 | XLON | 00292589557TRLO1 |
13. augusta 2024 13:18:33 | 320 | 490.00 | XLON | 00292589559TRLO1 |
13. augusta 2024 13:18:39 | 512 | 489.90 | XLON | 00292589560TRLO1 |
13. augusta 2024 13:18:39 | 85 | 489.90 | XLON | 00292589561TRLO1 |
13. augusta 2024 13:18:39 | 2 | 489.90 | XLON | 00292589562TRLO1 |
13. augusta 2024 13:18:39 | 6 | 489.90 | XLON | 00292589563TRLO1 |
13. augusta 2024 13:18:40 | 598 | 489.90 | XLON | 00292589564TRLO1 |
13. augusta 2024 13:18:40 | 616 | 489.90 | XLON | 00292589565TRLO1 |
13. augusta 2024 13:18:41 | 616 | 489.90 | XLON | 00292589566TRLO1 |
13. augusta 2024 13:20:37 | 964 | 490.00 | XLON | 00292589576TRLO1 |
13. augusta 2024 13:20:46 | 946 | 489.90 | XLON | 00292589580TRLO1 |
13. augusta 2024 13:20:50 | 908 | 489.80 | XLON | 00292589581TRLO1 |
13. augusta 2024 13:23:12 | 1,311 | 490.30 | XLON | 00292589610TRLO1 |
13. augusta 2024 13:24:32 | 971 | 490.90 | XLON | 00292589637TRLO1 |
13. augusta 2024 13:24:32 | 939 | 490.90 | XLON | 00292589638TRLO1 |
13. augusta 2024 13:24:45 | 940 | 490.80 | XLON | 00292589644TRLO1 |
13. augusta 2024 13:24:45 | 557 | 490.70 | XLON | 00292589645TRLO1 |
13. augusta 2024 13:24:45 | 403 | 490.70 | XLON | 00292589646TRLO1 |
13. augusta 2024 13:27:34 | 91 | 490.70 | XLON | 00292589700TRLO1 |
13. augusta 2024 13:27:34 | 869 | 490.70 | XLON | 00292589701TRLO1 |
13. augusta 2024 13:27:34 | 904 | 490.60 | XLON | 00292589702TRLO1 |
13. augusta 2024 13:30:00 | 604 | 491.40 | XLON | 00292589735TRLO1 |
13. augusta 2024 13:30:00 | 182 | 491.30 | XLON | 00292589736TRLO1 |
13. augusta 2024 13:30:00 | 2 | 491.30 | XLON | 00292589737TRLO1 |
13. augusta 2024 13:30:00 | 430 | 491.30 | XLON | 00292589738TRLO1 |
13. augusta 2024 13:30:01 | 615 | 491.10 | XLON | 00292589748TRLO1 |
13. augusta 2024 13:30:13 | 303 | 491.60 | XLON | 00292589761TRLO1 |
13. augusta 2024 13:30:13 | 303 | 491.60 | XLON | 00292589762TRLO1 |
13. augusta 2024 13:30:45 | 630 | 491.80 | XLON | 00292589800TRLO1 |
13. augusta 2024 13:31:09 | 630 | 492.00 | XLON | 00292589848TRLO1 |
13. augusta 2024 13:31:22 | 314 | 492.00 | XLON | 00292589904TRLO1 |
13. augusta 2024 13:33:07 | 435 | 492.20 | XLON | 00292590061TRLO1 |
13. augusta 2024 13:33:07 | 143 | 492.20 | XLON | 00292590062TRLO1 |
13. augusta 2024 13:33:25 | 602 | 492.10 | XLON | 00292590066TRLO1 |
13. augusta 2024 13:33:37 | 626 | 491.90 | XLON | 00292590068TRLO1 |
13. augusta 2024 13:34:49 | 616 | 492.00 | XLON | 00292590097TRLO1 |
13. augusta 2024 13:35:17 | 678 | 492.00 | XLON | 00292590121TRLO1 |
13. augusta 2024 13:35:24 | 633 | 491.80 | XLON | 00292590123TRLO1 |
13. augusta 2024 13:35:50 | 922 | 491.90 | XLON | 00292590134TRLO1 |
13. augusta 2024 13:35:56 | 966 | 491.90 | XLON | 00292590137TRLO1 |
13. augusta 2024 13:36:04 | 47 | 492.00 | XLON | 00292590140TRLO1 |
13. augusta 2024 13:36:04 | 450 | 492.00 | XLON | 00292590141TRLO1 |
13. augusta 2024 13:36:05 | 897 | 491.90 | XLON | 00292590142TRLO1 |
13. augusta 2024 13:36:05 | 16 | 491.90 | XLON | 00292590143TRLO1 |
13. augusta 2024 13:36:05 | 964 | 491.90 | XLON | 00292590144TRLO1 |
13. augusta 2024 13:36:09 | 975 | 492.80 | XLON | 00292590145TRLO1 |
13. augusta 2024 13:36:11 | 912 | 492.80 | XLON | 00292590146TRLO1 |
13. augusta 2024 13:36:13 | 915 | 492.80 | XLON | 00292590153TRLO1 |
13. augusta 2024 13:36:19 | 974 | 492.80 | XLON | 00292590188TRLO1 |
13. augusta 2024 13:36:35 | 800 | 492.80 | XLON | 00292590195TRLO1 |
13. augusta 2024 13:36:35 | 675 | 492.80 | XLON | 00292590196TRLO1 |
13. augusta 2024 13:37:39 | 677 | 493.00 | XLON | 00292590204TRLO1 |
13. augusta 2024 13:37:39 | 288 | 493.00 | XLON | 00292590205TRLO1 |
13. augusta 2024 13:37:39 | 444 | 493.00 | XLON | 00292590206TRLO1 |
13. augusta 2024 13:37:39 | 240 | 493.00 | XLON | 00292590207TRLO1 |
13. augusta 2024 13:38:19 | 624 | 492.90 | XLON | 00292590219TRLO1 |
13. augusta 2024 13:38:19 | 800 | 492.90 | XLON | 00292590220TRLO1 |
13. augusta 2024 13:38:19 | 159 | 492.90 | XLON | 00292590221TRLO1 |
13. augusta 2024 13:38:26 | 600 | 492.80 | XLON | 00292590222TRLO1 |
13. augusta 2024 13:38:36 | 603 | 492.70 | XLON | 00292590223TRLO1 |
13. augusta 2024 13:38:36 | 102 | 492.70 | XLON | 00292590224TRLO1 |
13. augusta 2024 13:39:56 |