Transakcia s vlastnými akciami
Transakcie s vlastnými akciami
Future plc (spoločnosť) (LSE: FUTR) dnes oznamuje, že prostredníctvom JP Morgan Securities plc kúpila nasledujúci počet svojich kmeňových akcií po 15 pencí.
Dátum nákupu: | Augusta 12 2024 |
Celkový počet nakúpených kmeňových akcií: | 31,412 |
Najnižšia cena zaplatená za akciu: | 1,042.0000 |
Najvyššia cena zaplatená za akciu: | 1,055.0000 |
Priemerná cena zaplatená za akciu: | 1,050.6774 |
Spoločnosť má v úmysle odkúpené akcie zrušiť.
Od 22. mája 2024, Spoločnosť kúpila 1,791,490 akcie v cene (vrátane nákladov na predaj a súvisiacich nákladov) £18,908,624.42.
Po vyššie uvedenej transakcii spoločnosť drží nulu svojich kmeňových akcií v pokladnici a má 113,412,410 emitované kmeňové akcie.
Nižšie uvedená tabuľka obsahuje podrobné informácie o nákupoch uskutočnených v rámci spätného odkúpenia
programy.
Harmonogram nákupov
Zakúpené akcie: | Bežné akcie po 15p (ISIN: GB00BYZN9041) |
Dátum nákupov: | Augusta 12 2024 |
Investičná spoločnosť: | JP Morgan Securities plc |
Súhrnné informácie:
Miesto | Objemovo vážená priemerná cena | Agregovaný objem | Najnižšia cena za akciu | Najvyššia cena za akciu |
London Stock Exchange | 1,050.6774 | 31,412 | 1,042.0000 | 1,055.0000 |
Jednotlivé transakcie:
Čas transakcie | Počet nakúpených akcií | Transakčná cena za akciu (pence) | Miesto | Referenčné číslo transakcie |
12-Aug-2024 08:06:42 | 119 | 1045.0000 | XLON | 05002050000002811-E0Jpw93CgnTq20240812 |
12-Aug-2024 08:06:46 | 131 | 1048.0000 | XLON | 07002070000002842-E0Jpw93Cgni920240812 |
12-Aug-2024 08:06:46 | 120 | 1047.0000 | XLON | 05002050000002817-E0Jpw93CgniH20240812 |
12-Aug-2024 08:06:48 | 119 | 1046.0000 | XLON | 07002070000002848-E0Jpw93Cgnq720240812 |
12-Aug-2024 08:11:53 | 86 | 1053.0000 | XLON | 07002070000003092-E0Jpw93Cgtys20240812 |
12-Aug-2024 08:24:08 | 58 | 1055.0000 | XLON | 05002050000003486-E0Jpw93Ch4QR20240812 |
12-Aug-2024 08:24:08 | 92 | 1055.0000 | XLON | 05002050000003401-E0Jpw93Ch4QP20240812 |
12-Aug-2024 08:24:08 | 34 | 1055.0000 | XLON | 05002050000003486-E0Jpw93Ch4QT20240812 |
12-Aug-2024 08:24:08 | 39 | 1055.0000 | XLON | 07002070000003462-E0Jpw93Ch4QV20240812 |
12-Aug-2024 08:24:08 | 173 | 1055.0000 | XLON | 05002050000003797-E0Jpw93Ch4QX20240812 |
12-Aug-2024 08:25:34 | 92 | 1054.0000 | XLON | 05002050000004016-E0Jpw93Ch5Lh20240812 |
12-Aug-2024 08:25:35 | 138 | 1054.0000 | XLON | 05002050000004097-E0Jpw93Ch5Md20240812 |
12-Aug-2024 08:26:35 | 130 | 1054.0000 | XLON | 05002050000004137-E0Jpw93Ch66u20240812 |
12-Aug-2024 08:31:00 | 75 | 1054.0000 | XLON | 07002070000004216-E0Jpw93ChACH20240812 |
12-Aug-2024 08:31:00 | 46 | 1054.0000 | XLON | 07002070000004216-E0Jpw93ChACJ20240812 |
12-Aug-2024 08:31:01 | 9 | 1054.0000 | XLON | 07002070000004476-E0Jpw93ChAEM20240812 |
12-Aug-2024 08:31:01 | 28 | 1054.0000 | XLON | 07002070000004476-E0Jpw93ChAEO20240812 |
12-Aug-2024 08:31:52 | 101 | 1054.0000 | XLON | 05002050000004420-E0Jpw93ChAoM20240812 |
12-Aug-2024 08:36:33 | 43 | 1055.0000 | XLON | 05002050000004627-E0Jpw93ChFco20240812 |
12-Aug-2024 08:36:33 | 96 | 1055.0000 | XLON | 07002070000004578-E0Jpw93ChFcm20240812 |
12-Aug-2024 08:43:15 | 104 | 1055.0000 | XLON | 05002050000004661-E0Jpw93ChKtn20240812 |
12-Aug-2024 08:43:15 | 97 | 1055.0000 | XLON | 05002050000004849-E0Jpw93ChKtp20240812 |
12-Aug-2024 08:43:15 | 41 | 1055.0000 | XLON | 05002050000004627-E0Jpw93ChKtl20240812 |
12-Aug-2024 08:43:15 | 150 | 1055.0000 | XLON | 05002050000004627-E0Jpw93ChKtj20240812 |
12-Aug-2024 09:38:52 | 57 | 1055.0000 | XLON | 07002070000007321-E0Jpw93ChsFh20240812 |
12-Aug-2024 09:38:52 | 74 | 1055.0000 | XLON | 07002070000007321-E0Jpw93ChsFf20240812 |
12-Aug-2024 09:38:52 | 75 | 1055.0000 | XLON | 05002050000007399-E0Jpw93ChsFl20240812 |
12-Aug-2024 09:38:52 | 18 | 1055.0000 | XLON | 05002050000007399-E0Jpw93ChsFj20240812 |
12-Aug-2024 09:42:37 | 30 | 1055.0000 | XLON | 07002070000007515-E0Jpw93Chtb720240812 |
12-Aug-2024 09:42:37 | 69 | 1055.0000 | XLON | 05002050000007399-E0Jpw93Chtb520240812 |
12-Aug-2024 09:45:29 | 129 | 1055.0000 | XLON | 07002070000009115-E0Jpw93Chv4620240812 |
12-Aug-2024 09:45:29 | 152 | 1055.0000 | XLON | 05002050000009160-E0Jpw93Chv4220240812 |
12-Aug-2024 09:45:29 | 104 | 1055.0000 | XLON | 07002070000007515-E0Jpw93Chv3w20240812 |
12-Aug-2024 09:45:29 | 7 | 1055.0000 | XLON | 07002070000009115-E0Jpw93Chv4420240812 |
12-Aug-2024 10:01:29 | 124 | 1055.0000 | XLON | 07002070000009225-E0Jpw93Ci5IP20240812 |
12-Aug-2024 10:01:29 | 22 | 1055.0000 | XLON | 07002070000009275-E0Jpw93Ci5IR20240812 |
12-Aug-2024 10:01:29 | 138 | 1055.0000 | XLON | 05002050000009247-E0Jpw93Ci5IL20240812 |
12-Aug-2024 10:01:29 | 1 | 1055.0000 | XLON | 05002050000009247-E0Jpw93Ci5IJ20240812 |
12-Aug-2024 10:01:29 | 107 | 1055.0000 | XLON | 05002050000009660-E0Jpw93Ci5IN20240812 |
12-Aug-2024 10:01:30 | 126 | 1055.0000 | XLON | 05002050000010303-E0Jpw93Ci5JY20240812 |
12-Aug-2024 10:05:59 | 48 | 1055.0000 | XLON | 05002050000010305-E0Jpw93Ci7f620240812 |
12-Aug-2024 10:06:00 | 57 | 1055.0000 | XLON | 05002050000010305-E0Jpw93Ci7fv20240812 |
12-Aug-2024 10:06:01 | 290 | 1055.0000 | XLON | 07002070000010550-E0Jpw93Ci7gh20240812 |
12-Aug-2024 10:06:08 | 59 | 1053.0000 | XLON | 05002050000010600-E0Jpw93Ci7jv20240812 |
12-Aug-2024 10:06:08 | 36 | 1053.0000 | XLON | 05002050000010600-E0Jpw93Ci7jt20240812 |
12-Aug-2024 10:23:08 | 114 | 1055.0000 | XLON | 05002050000011404-E0Jpw93CiFdD20240812 |
12-Aug-2024 10:23:08 | 92 | 1055.0000 | XLON | 07002070000011266-E0Jpw93CiFdL20240812 |
12-Aug-2024 10:23:08 | 110 | 1055.0000 | XLON | 05002050000011228-E0Jpw93CiFdH20240812 |
12-Aug-2024 10:23:08 | 165 | 1055.0000 | XLON | 05002050000011267-E0Jpw93CiFdJ20240812 |
12-Aug-2024 10:23:09 | 255 | 1055.0000 | XLON | 07002070000011445-E0Jpw93CiFg820240812 |
12-Aug-2024 10:23:10 | 158 | 1053.0000 | XLON | 05002050000011482-E0Jpw93CiFiw20240812 |
12-Aug-2024 10:23:11 | 75 | 1053.0000 | XLON | 07002070000011450-E0Jpw93CiFjf20240812 |
12-Aug-2024 10:23:11 | 75 | 1053.0000 | XLON | 07002070000011450-E0Jpw93CiFji20240812 |
12-Aug-2024 10:23:11 | 21 | 1053.0000 | XLON | 07002070000011450-E0Jpw93CiFjq20240812 |
12-Aug-2024 10:26:03 | 115 | 1053.0000 | XLON | 05002050000011485-E0Jpw93CiHLN20240812 |
12-Aug-2024 10:26:04 | 98 | 1053.0000 | XLON | 05002050000011646-E0Jpw93CiHMb20240812 |
12-Aug-2024 10:26:04 | 75 | 1053.0000 | XLON | 05002050000011646-E0Jpw93CiHMY20240812 |
12-Aug-2024 10:26:05 | 100 | 1053.0000 | XLON | 07002070000011621-E0Jpw93CiHNO20240812 |
12-Aug-2024 10:26:05 | 61 | 1053.0000 | XLON | 07002070000011621-E0Jpw93CiHNQ20240812 |
12-Aug-2024 10:27:07 | 52 | 1053.0000 | XLON | 07002070000011622-E0Jpw93CiHnU20240812 |
12-Aug-2024 10:27:07 | 75 | 1053.0000 | XLON | 07002070000011622-E0Jpw93CiHnS20240812 |
12-Aug-2024 10:27:10 | 75 | 1053.0000 | XLON | 07002070000011675-E0Jpw93CiHso20240812 |
12-Aug-2024 10:27:10 | 75 | 1053.0000 | XLON | 07002070000011675-E0Jpw93CiHsq20240812 |
12-Aug-2024 10:27:11 | 148 | 1053.0000 | XLON | 05002050000011704-E0Jpw93CiHtF20240812 |
12-Aug-2024 10:27:13 | 50 | 1053.0000 | XLON | 07002070000011683-E0Jpw93CiHtn20240812 |
12-Aug-2024 10:27:13 | 75 | 1053.0000 | XLON | 07002070000011683-E0Jpw93CiHtl20240812 |
12-Aug-2024 10:27:50 | 147 | 1053.0000 | XLON | 05002050000011707-E0Jpw93CiIPg20240812 |
12-Aug-2024 10:27:53 | 115 | 1053.0000 | XLON | 07002070000011734-E0Jpw93CiIQO20240812 |
12-Aug-2024 10:27:55 | 127 | 1054.0000 | XLON | 05002050000011754-E0Jpw93CiIRU20240812 |
12-Aug-2024 10:27:58 | 47 | 1054.0000 | XLON | 07002070000011739-E0Jpw93CiITr20240812 |
12-Aug-2024 10:27:58 | 103 | 1054.0000 | XLON | 07002070000011739-E0Jpw93CiITp20240812 |
12-Aug-2024 10:27:59 | 173 | 1054.0000 | XLON | 05002050000011760-E0Jpw93CiIU720240812 |
12-Aug-2024 10:28:00 | 127 | 1054.0000 | XLON | 07002070000011745-E0Jpw93CiIUv20240812 |
12-Aug-2024 10:28:00 | 150 | 1053.0000 | XLON | 07002070000011736-E0Jpw93CiIV320240812 |
12-Aug-2024 10:28:01 | 173 | 1053.0000 | XLON | 05002050000011762-E0Jpw93CiIVU20240812 |
12-Aug-2024 10:28:02 | 36 | 1053.0000 | XLON | 05002050000011764-E0Jpw93CiIWA20240812 |
12-Aug-2024 10:28:02 | 86 | 1053.0000 | XLON | 05002050000011764-E0Jpw93CiIW620240812 |
12-Aug-2024 10:28:02 | 28 | 1053.0000 | XLON | 05002050000011764-E0Jpw93CiIW820240812 |
12-Aug-2024 10:28:03 | 11 | 1053.0000 | XLON | 07002070000011748-E0Jpw93CiIWf20240812 |
12-Aug-2024 10:28:03 | 75 | 1053.0000 | XLON | 07002070000011748-E0Jpw93CiIWc20240812 |
12-Aug-2024 10:28:03 | 75 | 1053.0000 | XLON | 07002070000011748-E0Jpw93CiIWX20240812 |
12-Aug-2024 10:29:23 | 67 | 1053.0000 | XLON | 05002050000011768-E0Jpw93CiJBR20240812 |
12-Aug-2024 10:29:23 | 35 | 1053.0000 | XLON | 05002050000011768-E0Jpw93CiJBT20240812 |
12-Aug-2024 10:44:27 | 48 | 1053.0000 | XLON | 05002050000011868-E0Jpw93CiQ9e20240812 |
12-Aug-2024 10:44:27 | 39 | 1053.0000 | XLON | 05002050000011868-E0Jpw93CiQ9c20240812 |
12-Aug-2024 10:44:27 | 36 | 1053.0000 | XLON | 05002050000011768-E0Jpw93CiQ9a20240812 |
12-Aug-2024 10:44:28 | 100 | 1053.0000 | XLON | 05002050000012722-E0Jpw93CiQC620240812 |
12-Aug-2024 10:53:36 | 14 | 1053.0000 | XLON | 05002050000012722-E0Jpw93CiUNL20240812 |
12-Aug-2024 10:53:36 | 148 | 1052.0000 | XLON | 07002070000011686-E0Jpw93CiUNT20240812 |
12-Aug-2024 10:53:36 | 150 | 1053.0000 | XLON | 07002070000012695-E0Jpw93CiUNN20240812 |
12-Aug-2024 10:54:06 | 75 | 1052.0000 | XLON | 05002050000013258-E0Jpw93CiUbO20240812 |
12-Aug-2024 10:54:06 | 11 | 1052.0000 | XLON | 05002050000013258-E0Jpw93CiUbS20240812 |
12-Aug-2024 10:54:06 | 75 | 1052.0000 | XLON | 05002050000013258-E0Jpw93CiUbQ20240812 |
12-Aug-2024 10:54:17 | 40 | 1052.0000 | XLON | 07002070000013252-E0Jpw93CiUfi20240812 |
12-Aug-2024 10:54:17 | 75 | 1052.0000 | XLON | 07002070000013252-E0Jpw93CiUff20240812 |
12-Aug-2024 10:56:27 | 139 | 1052.0000 | XLON | 07002070000013264-E0Jpw93CiVVp20240812 |
12-Aug-2024 10:57:01 | 75 | 1052.0000 | XLON | 05002050000013424-E0Jpw93CiVgN20240812 |
12-Aug-2024 10:57:01 | 53 | 1052.0000 | XLON | 05002050000013424-E0Jpw93CiVgP20240812 |
12-Aug-2024 10:57:29 | 128 | 1052.0000 | XLON | 07002070000013424-E0Jpw93CiVoU20240812 |
12-Aug-2024 10:57:38 | 75 | 1052.0000 | XLON | 05002050000013487-E0Jpw93CiVs320240812 |
12-Aug-2024 10:57:38 | 129 | 1052.0000 | XLON | 07002070000013462-E0Jpw93CiVsP20240812 |
12-Aug-2024 10:57:38 | 62 | 1052.0000 | XLON | 05002050000013487-E0Jpw93CiVs120240812 |
12-Aug-2024 10:57:38 | 49 | 1052.0000 | XLON | 05002050000013487-E0Jpw93CiVs520240812 |
12-Aug-2024 10:57:39 | 14 | 1052.0000 | XLON | 05002050000013496-E0Jpw93CiVsj20240812 |
12-Aug-2024 10:57:39 | 75 | 1052.0000 | XLON | 05002050000013496-E0Jpw93CiVsf20240812 |
12-Aug-2024 10:57:39 | 75 | 1052.0000 | XLON | 05002050000013496-E0Jpw93CiVsh20240812 |
12-Aug-2024 10:57:40 | 152 | 1052.0000 | XLON | 05002050000013499-E0Jpw93CiVt020240812 |
12-Aug-2024 10:57:41 | 140 | 1052.0000 | XLON | 07002070000013470-E0Jpw93CiVtL20240812 |
12-Aug-2024 10:57:42 | 129 | 1052.0000 | XLON | 05002050000013501-E0Jpw93CiVte20240812 |
12-Aug-2024 10:57:43 | 129 | 1052.0000 | XLON | 07002070000013471-E0Jpw93CiVus20240812 |
12-Aug-2024 10:57:44 | 118 | 1052.0000 | XLON | 05002050000013502-E0Jpw93CiVv320240812 |
12-Aug-2024 10:57:45 | 55 | 1052.0000 | XLON | 07002070000013475-E0Jpw93CiVvK20240812 |
12-Aug-2024 10:57:45 | 75 | 1052.0000 | XLON | 07002070000013475-E0Jpw93CiVvI20240812 |
12-Aug-2024 10:57:46 | 153 | 1052.0000 | XLON | 05002050000013508-E0Jpw93CiVxM20240812 |
12-Aug-2024 10:58:17 | 161 | 1050.0000 | XLON | 07002070000013227-E0Jpw93CiWFu20240812 |
12-Aug-2024 10:58:46 | 34 | 1050.0000 | XLON | 05002050000013579-E0Jpw93CiWgu20240812 |
12-Aug-2024 10:58:46 | 114 | 1050.0000 | XLON | 05002050000013579-E0Jpw93CiWgs20240812 |
12-Aug-2024 11:03:54 | 82 | 1050.0000 | XLON | 05002050000013938-E0Jpw93CiZE720240812 |
12-Aug-2024 11:03:54 | 75 | 1050.0000 | XLON | 05002050000013938-E0Jpw93CiZE520240812 |
12-Aug-2024 11:03:55 | 132 | 1049.0000 | XLON | 05002050000013890-E0Jpw93CiZEq20240812 |
12-Aug-2024 11:06:34 | 145 | 1049.0000 | XLON | 07002070000014011-E0Jpw93CiaZx20240812 |
12-Aug-2024 11:08:10 | 133 | 1049.0000 | XLON | 05002050000014125-E0Jpw93Cib7H20240812 |
12-Aug-2024 11:08:50 | 157 | 1049.0000 | XLON | 05002050000014158-E0Jpw93CibYL20240812 |
12-Aug-2024 11:10:30 | 155 | 1049.0000 | XLON | 07002070000014201-E0Jpw93Cic1K20240812 |
12-Aug-2024 11:10:30 | 62 | 1048.0000 | XLON | 05002050000013581-E0Jpw93Cic1P20240812 |
12-Aug-2024 11:11:27 | 84 | 1048.0000 | XLON | 05002050000013627-E0Jpw93CicVf20240812 |
12-Aug-2024 11:11:27 | 15 | 1048.0000 | XLON | 05002050000013581-E0Jpw93CicVd20240812 |
12-Aug-2024 11:29:12 | 255 | 1055.0000 | XLON | 07002070000015196-E0Jpw93CijkM20240812 |
12-Aug-2024 11:29:15 | 143 | 1055.0000 | XLON | 05002050000015214-E0Jpw93Cijpw20240812 |
12-Aug-2024 11:36:55 | 138 | 1055.0000 | XLON | 07002070000015365-E0Jpw93CimUJ20240812 |
12-Aug-2024 11:40:11 | 143 | 1055.0000 | XLON | 07002070000015652-E0Jpw93CinY520240812 |
12-Aug-2024 11:41:31 | 145 | 1055.0000 | XLON | 05002050000015804-E0Jpw93Cinnm20240812 |
12-Aug-2024 11:42:10 | 122 | 1055.0000 | XLON | 05002050000015830-E0Jpw93Cinzp20240812 |
12-Aug-2024 11:43:50 | 10 | 1055.0000 | XLON | 05002050000015875-E0Jpw93CioYf20240812 |
12-Aug-2024 11:43:50 | 173 | 1055.0000 | XLON | 05002050000015875-E0Jpw93CioYh20240812 |
12-Aug-2024 11:44:44 | 122 | 1054.0000 | XLON | 07002070000015274-E0Jpw93CiofU20240812 |
12-Aug-2024 11:46:01 | 139 | 1053.0000 | XLON | 07002070000015259-E0Jpw93Cip6q20240812 |
12-Aug-2024 11:46:14 | 12 | 1053.0000 | XLON | 07002070000015259-E0Jpw93CipBU20240812 |
12-Aug-2024 13:04:23 | 27 | 1055.0000 | XLON | 05002050000017745-E0Jpw93CjLCQ20240812 |
12-Aug-2024 13:04:23 | 74 | 1055.0000 | XLON | 07002070000017436-E0Jpw93CjLCO20240812 |
12-Aug-2024 13:04:23 | 110 | 1055.0000 | XLON | 05002050000017419-E0Jpw93CjLCM20240812 |
12-Aug-2024 13:04:23 | 1 | 1055.0000 | XLON | 05002050000017803-E0Jpw93CjLCS20240812 |
12-Aug-2024 13:04:23 | 45 | 1055.0000 | XLON | 05002050000018803-E0Jpw93CjLCW20240812 |
12-Aug-2024 13:04:23 | 65 | 1055.0000 | XLON | 07002070000018417-E0Jpw93CjLCY20240812 |
12-Aug-2024 13:04:23 | 11 | 1055.0000 | XLON | 05002050000020269-E0Jpw93CjLCe20240812 |
12-Aug-2024 13:04:23 | 2 | 1055.0000 | XLON | 07002070000018197-E0Jpw93CjLCU20240812 |
12-Aug-2024 13:04:23 | 8 | 1055.0000 | XLON | 07002070000019026-E0Jpw93CjLCa20240812 |
12-Aug-2024 13:04:24 | 277 | 1055.0000 | XLON | 05002050000020296-E0Jpw93CjLDI20240812 |
12-Aug-2024 13:05:24 | 92 | 1055.0000 | XLON | 07002070000020385-E0Jpw93CjLWJ20240812 |
12-Aug-2024 13:05:24 | 78 | 1055.0000 | XLON | 05002050000020349-E0Jpw93CjLW920240812 |
12-Aug-2024 13:05:30 | 192 | 1055.0000 | XLON | 07002070000020395-E0Jpw93CjLcl20240812 |
12-Aug-2024 13:06:31 | 178 | 1055.0000 | XLON | 07002070000020428-E0Jpw93CjM4m20240812 |
12-Aug-2024 13:07:10 | 163 | 1055.0000 | XLON | 07002070000020457-E0Jpw93CjMFZ20240812 |
12-Aug-2024 13:08:11 | 224 | 1053.0000 | XLON | 07002070000020337-E0Jpw93CjMt120240812 |
12-Aug-2024 13:08:11 | 123 | 1053.0000 | XLON | 07002070000020337-E0Jpw93CjMt720240812 |
12-Aug-2024 13:08:11 | 187 | 1055.0000 | XLON | 05002050000020478-E0Jpw93CjMsq20240812 |
12-Aug-2024 13:08:11 | 13 | 1055.0000 | XLON | 05002050000020478-E0Jpw93CjMso20240812 |
12-Aug-2024 13:08:16 | 98 | 1053.0000 | XLON | 07002070000020522-E0Jpw93CjMye20240812 |
12-Aug-2024 13:08:16 | 92 | 1053.0000 | XLON | 07002070000020522-E0Jpw93CjMyb20240812 |
12-Aug-2024 13:09:25 | 7 | 1053.0000 | XLON | 07002070000020526-E0Jpw93CjNU520240812 |
12-Aug-2024 13:10:14 | 33 | 1053.0000 | XLON | 07002070000020526-E0Jpw93CjNmp20240812 |
12-Aug-2024 13:11:25 | 120 | 1053.0000 | XLON | 07002070000020526-E0Jpw93CjOP620240812 |
12-Aug-2024 13:11:26 | 230 | 1053.0000 | XLON | 05002050000020652-E0Jpw93CjOPl20240812 |
12-Aug-2024 13:11:27 | 210 | 1053.0000 | XLON | 07002070000020692-E0Jpw93CjOQQ20240812 |
12-Aug-2024 13:11:28 | 1 | 1053.0000 | XLON | 05002050000020656-E0Jpw93CjORL20240812 |
12-Aug-2024 13:11:28 | 2 | 1053.0000 | XLON | 05002050000020656-E0Jpw93CjORJ20240812 |
12-Aug-2024 13:11:29 | 10 | 1053.0000 | XLON | 07002070000020693-E0Jpw93CjORv20240812 |
12-Aug-2024 13:11:29 | 5 | 1053.0000 | XLON | 07002070000020693-E0Jpw93CjORx20240812 |
12-Aug-2024 13:11:29 | 2 | 1053.0000 | XLON | 07002070000020693-E0Jpw93CjOS120240812 |
12-Aug-2024 13:11:29 | 2 | 1053.0000 | XLON | 07002070000020693-E0Jpw93CjORz20240812 |
12-Aug-2024 13:11:30 | 5 | 1053.0000 | XLON | 05002050000020657-E0Jpw93CjOSR20240812 |
12-Aug-2024 13:11:30 | 2 | 1053.0000 | XLON | 05002050000020657-E0Jpw93CjOST20240812 |
12-Aug-2024 13:11:30 | 10 | 1053.0000 | XLON | 05002050000020657-E0Jpw93CjOSP20240812 |
12-Aug-2024 13:11:30 | 2 | 1053.0000 | XLON | 05002050000020657-E0Jpw93CjOSV20240812 |
12-Aug-2024 13:11:31 | 5 | 1053.0000 | XLON | 05002050000020660-E0Jpw93CjOSw20240812 |
12-Aug-2024 13:11:31 | 2 | 1053.0000 | XLON | 05002050000020660-E0Jpw93CjOT020240812 |
12-Aug-2024 13:11:31 | 10 | 1053.0000 | XLON | 05002050000020660-E0Jpw93CjOSu20240812 |
12-Aug-2024 13:11:31 | 2 | 1053.0000 | XLON | 05002050000020660-E0Jpw93CjOSy20240812 |
12-Aug-2024 13:11:32 | 2 | 1053.0000 | XLON | 07002070000020701-E0Jpw93CjOTb20240812 |
12-Aug-2024 13:11:32 | 5 | 1053.0000 | XLON | 07002070000020701-E0Jpw93CjOTZ20240812 |
12-Aug-2024 13:11:32 | 10 | 1053.0000 | XLON | 07002070000020701-E0Jpw93CjOTX20240812 |
12-Aug-2024 13:11:32 | 2 | 1053.0000 | XLON | 07002070000020701-E0Jpw93CjOTd20240812 |
12-Aug-2024 13:11:33 | 5 | 1053.0000 | XLON | 05002050000020663-E0Jpw93CjOU820240812 |
12-Aug-2024 13:11:33 | 10 | 1053.0000 | XLON | 05002050000020663-E0Jpw93CjOU620240812 |
12-Aug-2024 13:11:33 | 2 | 1053.0000 | XLON | 05002050000020663-E0Jpw93CjOUA20240812 |
12-Aug-2024 13:11:33 | 2 | 1053.0000 | XLON | 05002050000020663-E0Jpw93CjOUC20240812 |
12-Aug-2024 13:11:34 | 51 | 1053.0000 | XLON | 07002070000020703-E0Jpw93CjOUZ20240812 |
12-Aug-2024 13:11:34 | 26 | 1053.0000 | XLON | 07002070000020703-E0Jpw93CjOUb20240812 |
12-Aug-2024 13:11:34 | 9 | 1053.0000 | XLON | 07002070000020703-E0Jpw93CjOUf20240812 |
12-Aug-2024 13:11:34 | 91 | 1053.0000 | XLON | 07002070000020703-E0Jpw93CjOUh20240812 |
12-Aug-2024 13:11:34 | 11 | 1053.0000 | XLON | 07002070000020703-E0Jpw93CjOUd20240812 |
12-Aug-2024 13:11:35 | 2 | 1053.0000 | XLON | 05002050000020664-E0Jpw93CjOVS20240812 |
12-Aug-2024 13:11:35 | 1 | 1053.0000 | XLON | 05002050000020664-E0Jpw93CjOVU20240812 |
12-Aug-2024 13:11:36 | 1 | 1053.0000 | XLON | 07002070000020706-E0Jpw93CjOWX20240812 |
12-Aug-2024 13:11:36 | 4 | 1053.0000 | XLON | 07002070000020706-E0Jpw93CjOWV20240812 |
12-Aug-2024 13:11:36 | 9 | 1053.0000 | XLON | 07002070000020706-E0Jpw93CjOWT20240812 |
12-Aug-2024 13:11:36 | 2 | 1053.0000 | XLON | 07002070000020706-E0Jpw93CjOWZ20240812 |
12-Aug-2024 13:11:37 | 1 | 1053.0000 | XLON | 05002050000020668-E0Jpw93CjOWx20240812 |
12-Aug-2024 13:11:37 | 2 | 1053.0000 | XLON | 05002050000020668-E0Jpw93CjOWz20240812 |
12-Aug-2024 13:11:37 | 4 | 1053.0000 | XLON | 05002050000020668-E0Jpw93CjOWv20240812 |
12-Aug-2024 13:11:37 | 9 | 1053.0000 | XLON | 05002050000020668-E0Jpw93CjOWt20240812 |
12-Aug-2024 13:11:38 | 4 | 1053.0000 | XLON | 07002070000020708-E0Jpw93CjOXl20240812 |
12-Aug-2024 13:11:38 | 2 | 1053.0000 | XLON | 07002070000020708-E0Jpw93CjOXn20240812 |
12-Aug-2024 13:11:38 | 1 | 1053.0000 | XLON | 07002070000020708-E0Jpw93CjOXp20240812 |
12-Aug-2024 13:11:38 | 9 | 1053.0000 | XLON | 07002070000020708-E0Jpw93CjOXj20240812 |
12-Aug-2024 13:11:39 | 4 | 1053.0000 | XLON | 05002050000020671-E0Jpw93CjOYC20240812 |
12-Aug-2024 13:11:39 | 1 | 1053.0000 | XLON | 05002050000020671-E0Jpw93CjOYG20240812 |
12-Aug-2024 13:11:39 | 9 | 1053.0000 | XLON | 05002050000020671-E0Jpw93CjOYA20240812 |
12-Aug-2024 13:11:39 | 2 | 1053.0000 | XLON | 05002050000020671-E0Jpw93CjOYE20240812 |
12-Aug-2024 13:11:40 | 2 | 1053.0000 | XLON | 07002070000020711-E0Jpw93CjOYn20240812 |
12-Aug-2024 13:11:40 | 9 | 1053.0000 | XLON | 07002070000020711-E0Jpw93CjOYj20240812 |
12-Aug-2024 13:11:40 | 4 | 1053.0000 | XLON | 07002070000020711-E0Jpw93CjOYl20240812 |
12-Aug-2024 13:11:40 | 1 | 1053.0000 | XLON | 07002070000020711-E0Jpw93CjOYp20240812 |
12-Aug-2024 13:11:41 | 2 | 1053.0000 | XLON | 05002050000020672-E0Jpw93CjOZx20240812 |
12-Aug-2024 13:11:41 | 4 | 1053.0000 | XLON | 05002050000020672-E0Jpw93CjOZv20240812 |
12-Aug-2024 13:11:41 | 9 | 1053.0000 | XLON | 05002050000020672-E0Jpw93CjOZt20240812 |
12-Aug-2024 13:11:41 | 1 | 1053.0000 | XLON | 05002050000020672-E0Jpw93CjOZz20240812 |
12-Aug-2024 13:11:42 | 91 | 1053.0000 | XLON | 07002070000020714-E0Jpw93CjOaY20240812 |
12-Aug-2024 13:11:42 | 9 | 1053.0000 | XLON | 07002070000020714-E0Jpw93CjOaW20240812 |
12-Aug-2024 13:11:42 | 11 | 1053.0000 | XLON | 07002070000020714-E0Jpw93CjOaU20240812 |
12-Aug-2024 13:11:42 | 50 | 1053.0000 | XLON | 07002070000020714-E0Jpw93CjOaQ20240812 |
12-Aug-2024 13:11:42 | 26 | 1053.0000 | XLON | 07002070000020714-E0Jpw93CjOaS20240812 |
12-Aug-2024 13:12:41 | 156 | 1051.0000 | XLON | 07002070000020766-E0Jpw93CjOx420240812 |
12-Aug-2024 13:14:17 | 139 | 1050.0000 | XLON | 05002050000020755-E0Jpw93CjPfG20240812 |
12-Aug-2024 13:16:30 | 45 | 1052.0000 | XLON | 05002050000020948-E0Jpw93CjQNt20240812 |
12-Aug-2024 13:16:30 | 24 | 1052.0000 | XLON | 05002050000020948-E0Jpw93CjQNv20240812 |
12-Aug-2024 13:16:30 | 10 | 1052.0000 | XLON | 05002050000020948-E0Jpw93CjQNz20240812 |
12-Aug-2024 13:16:30 | 8 | 1052.0000 | XLON | 05002050000020948-E0Jpw93CjQNx20240812 |
12-Aug-2024 13:17:10 | 100 | 1051.0000 | XLON | 05002050000020975-E0Jpw93CjQcS20240812 |
12-Aug-2024 13:17:10 | 112 | 1051.0000 | XLON | 05002050000020975-E0Jpw93CjQcU20240812 |
12-Aug-2024 13:17:18 | 134 | 1050.0000 | XLON | 07002070000020903-E0Jpw93CjQet20240812 |
12-Aug-2024 13:17:18 | 33 | 1050.0000 | XLON | 07002070000020903-E0Jpw93CjQev20240812 |
12-Aug-2024 13:24:50 | 68 | 1051.0000 | XLON | 07002070000021441-E0Jpw93CjU6Z20240812 |
12-Aug-2024 13:25:30 | 63 | 1051.0000 | XLON | 07002070000021471-E0Jpw93CjUF720240812 |
12-Aug-2024 13:26:18 | 38 | 1050.0000 | XLON | 05002050000021346-E0Jpw93CjUWZ20240812 |
12-Aug-2024 13:26:18 | 100 | 1050.0000 | XLON | 05002050000021346-E0Jpw93CjUWe20240812 |
12-Aug-2024 13:26:19 | 58 | 1050.0000 | XLON | 05002050000021346-E0Jpw93CjUWm20240812 |
12-Aug-2024 13:28:11 | 117 | 1048.0000 | XLON | 05002050000021063-E0Jpw93CjV4k20240812 |
12-Aug-2024 13:50:30 | 75 | 1048.0000 | XLON | 07002070000021671-E0Jpw93CjepE20240812 |
12-Aug-2024 13:50:30 | 38 | 1048.0000 | XLON | 07002070000021671-E0Jpw93CjepG20240812 |
12-Aug-2024 13:50:30 | 142 | 1048.0000 | XLON | 05002050000021983-E0Jpw93CjepQ20240812 |
12-Aug-2024 13:50:30 | 79 | 1048.0000 | XLON | 07002070000022429-E0Jpw93CjepU20240812 |
12-Aug-2024 13:50:30 | 74 | 1048.0000 | XLON | 05002050000022252-E0Jpw93CjepS20240812 |
12-Aug-2024 13:50:31 | 209 | 1047.0000 | XLON | 07002070000023252-E0Jpw93Cjeqa20240812 |
12-Aug-2024 13:51:28 | 19 | 1051.0000 | XLON | 07002070000023312-E0Jpw93CjfK420240812 |
12-Aug-2024 13:51:48 | 125 | 1051.0000 | XLON | 07002070000023334-E0Jpw93CjfS120240812 |
12-Aug-2024 13:51:48 | 83 | 1051.0000 | XLON | 07002070000023334-E0Jpw93CjfRz20240812 |
12-Aug-2024 13:52:06 | 73 | 1049.0000 | XLON | 05002050000023213-E0Jpw93Cjfb520240812 |
12-Aug-2024 13:54:07 | 75 | 1049.0000 | XLON | 05002050000023213-E0Jpw93CjgwL20240812 |
12-Aug-2024 13:57:13 | 64 | 1049.0000 | XLON | 07002070000023439-E0Jpw93CjiZq20240812 |
12-Aug-2024 13:57:14 | 49 | 1049.0000 | XLON | 07002070000023439-E0Jpw93CjiaG20240812 |
12-Aug-2024 13:58:42 | 27 | 1047.0000 | XLON | 05002050000023209-E0Jpw93CjjIE20240812 |
12-Aug-2024 13:59:08 | 82 | 1047.0000 | XLON | 05002050000023209-E0Jpw93CjjVG20240812 |
12-Aug-2024 14:00:07 | 98 | 1047.0000 | XLON | 05002050000023209-E0Jpw93CjkH520240812 |
12-Aug-2024 14:00:07 | 158 | 1047.0000 | XLON | 05002050000023712-E0Jpw93CjkHE20240812 |
12-Aug-2024 14:05:17 | 133 | 1048.0000 | XLON | 05002050000024170-E0Jpw93CjnHw20240812 |
12-Aug-2024 14:06:33 | 50 | 1048.0000 | XLON | 05002050000024170-E0Jpw93Cjo2O20240812 |
12-Aug-2024 14:06:33 | 81 | 1048.0000 | XLON | 05002050000024223-E0Jpw93Cjo2Q20240812 |
12-Aug-2024 14:06:33 | 36 | 1048.0000 | XLON | 05002050000024223-E0Jpw93Cjo2V20240812 |
12-Aug-2024 14:07:03 | 139 | 1047.0000 | XLON | 07002070000024301-E0Jpw93CjoP520240812 |
12-Aug-2024 14:07:53 | 59 | 1047.0000 | XLON | 07002070000024301-E0Jpw93CjorF20240812 |
12-Aug-2024 14:07:53 | 7 | 1047.0000 | XLON | 05002050000024352-E0Jpw93CjorH20240812 |
12-Aug-2024 14:08:03 | 92 | 1047.0000 | XLON | 05002050000024352-E0Jpw93Cjosw20240812 |
12-Aug-2024 14:08:50 | 38 | 1047.0000 | XLON | 05002050000024461-E0Jpw93CjpIS20240812 |
12-Aug-2024 14:08:50 | 102 | 1047.0000 | XLON | 05002050000024461-E0Jpw93CjpIU20240812 |
12-Aug-2024 14:13:56 | 150 | 1048.0000 | XLON | 05002050000024821-E0Jpw93Cjrxb20240812 |
12-Aug-2024 14:16:36 | 141 | 1050.0000 | XLON | 05002050000024991-E0Jpw93Cjt7W20240812 |
12-Aug-2024 14:18:10 | 189 | 1050.0000 | XLON | 05002050000025148-E0Jpw93Cjtzz20240812 |
12-Aug-2024 14:18:50 | 180 | 1050.0000 | XLON | 07002070000025343-E0Jpw93CjuCJ20240812 |
12-Aug-2024 14:21:23 | 109 | 1050.0000 | XLON | 07002070000025480-E0Jpw93Cjvqk20240812 |
12-Aug-2024 14:23:56 | 9 | 1050.0000 | XLON | 07002070000025480-E0Jpw93Cjwhs20240812 |
12-Aug-2024 14:23:56 | 99 | 1050.0000 | XLON | 05002050000025466-E0Jpw93Cjwhu20240812 |
12-Aug-2024 14:25:30 | 105 | 1050.0000 | XLON | 05002050000025739-E0Jpw93CjxA320240812 |
12-Aug-2024 14:25:30 | 76 | 1050.0000 | XLON | 05002050000025739-E0Jpw93CjxA520240812 |
12-Aug-2024 14:27:10 | 160 | 1050.0000 | XLON | 05002050000025910-E0Jpw93CjxnV20240812 |
12-Aug-2024 14:28:50 | 72 | 1050.0000 | XLON | 05002050000026088-E0Jpw93CjyOy20240812 |
12-Aug-2024 14:28:50 | 95 | 1050.0000 | XLON | 05002050000026088-E0Jpw93CjyOw20240812 |
12-Aug-2024 14:30:30 | 231 | 1050.0000 | XLON | 05002050000026333-E0Jpw93CjzoP20240812 |
12-Aug-2024 14:32:10 | 14 | 1050.0000 | XLON | 07002070000026722-E0Jpw93Ck20Q20240812 |
12-Aug-2024 14:32:10 | 156 | 1050.0000 | XLON | 07002070000026722-E0Jpw93Ck20S20240812 |
12-Aug-2024 14:33:50 | 180 | 1050.0000 | XLON | 07002070000027020-E0Jpw93Ck3vl20240812 |
12-Aug-2024 14:33:50 | 27 | 1050.0000 | XLON | 07002070000027020-E0Jpw93Ck3vn20240812 |
12-Aug-2024 14:35:30 | 105 | 1050.0000 | XLON | 05002050000027142-E0Jpw93Ck5Q420240812 |
12-Aug-2024 14:35:30 | 23 | 1050.0000 | XLON | 05002050000027142-E0Jpw93Ck5Q620240812 |
12-Aug-2024 14:37:56 | 138 | 1049.0000 | XLON | 05002050000027430-E0Jpw93Ck8Qk20240812 |
12-Aug-2024 14:37:56 | 75 | 1049.0000 | XLON | 05002050000027430-E0Jpw93Ck8Qi20240812 |
12-Aug-2024 14:38:51 | 133 | 1049.0000 | XLON | 07002070000027714-E0Jpw93Ck98H20240812 |
12-Aug-2024 14:39:31 | 198 | 1048.0000 | XLON | 07002070000025123-E0Jpw93Ck9t820240812 |
12-Aug-2024 14:42:02 | 6 | 1048.0000 | XLON | 07002070000028146-E0Jpw93CkCvZ20240812 |
12-Aug-2024 14:42:02 | 112 | 1048.0000 | XLON | 07002070000028146-E0Jpw93CkCvX20240812 |
12-Aug-2024 14:42:10 | 109 | 1048.0000 | XLON | 05002050000028068-E0Jpw93CkD3g20240812 |
12-Aug-2024 14:44:09 | 84 | 1046.0000 | XLON | 07002070000027963-E0Jpw93CkFjj20240812 |
12-Aug-2024 14:49:51 | 232 | 1045.0000 | XLON | 05002050000029664-E0Jpw93CkNnJ20240812 |
12-Aug-2024 14:51:30 | 207 | 1045.0000 | XLON | 07002070000030093-E0Jpw93CkQEI20240812 |
12-Aug-2024 14:57:02 | 222 | 1044.0000 | XLON | 05002050000030022-E0Jpw93CkXXB20240812 |
12-Aug-2024 14:57:10 | 152 | 1044.0000 | XLON | 05002050000030785-E0Jpw93CkXoy20240812 |
12-Aug-2024 14:57:10 | 14 | 1044.0000 | XLON | 05002050000030785-E0Jpw93CkXov20240812 |
12-Aug-2024 15:00:52 | 110 | 1047.0000 | XLON | 05002050000031267-E0Jpw93Ckc0i20240812 |
12-Aug-2024 15:00:52 | 70 | 1047.0000 | XLON | 05002050000031267-E0Jpw93Ckc0g20240812 |
12-Aug-2024 15:02:10 | 66 | 1047.0000 | XLON | 05002050000031479-E0Jpw93CkdAz20240812 |
12-Aug-2024 15:02:10 | 230 | 1047.0000 | XLON | 05002050000031479-E0Jpw93CkdAx20240812 |
12-Aug-2024 15:02:10 | 28 | 1047.0000 | XLON | 05002050000031479-E0Jpw93CkdAv20240812 |
12-Aug-2024 15:03:50 | 22 | 1047.0000 | XLON | 05002050000031789-E0Jpw93CkepT20240812 |
12-Aug-2024 15:03:50 | 132 | 1047.0000 | XLON | 05002050000031789-E0Jpw93CkepX20240812 |
12-Aug-2024 15:03:50 | 46 | 1047.0000 | XLON | 05002050000031789-E0Jpw93CkepV20240812 |
12-Aug-2024 15:04:45 | 246 | 1045.0000 | XLON | 07002070000031278-E0Jpw93CkfnJ20240812 |
12-Aug-2024 15:05:30 | 85 | 1045.0000 | XLON | 05002050000032009-E0Jpw93CkgeQ20240812 |
12-Aug-2024 15:05:30 | 63 | 1045.0000 | XLON | 05002050000032009-E0Jpw93CkgeS20240812 |
12-Aug-2024 15:07:10 | 15 | 1044.0000 | XLON | 07002070000032465-E0Jpw93CkiQW20240812 |
12-Aug-2024 15:07:10 | 13 | 1044.0000 | XLON | 07002070000032465-E0Jpw93CkiQU20240812 |
12-Aug-2024 15:07:10 | 28 | 1044.0000 | XLON | 07002070000032465-E0Jpw93CkiQQ20240812 |
12-Aug-2024 15:07:10 | 36 | 1044.0000 | XLON | 07002070000032465-E0Jpw93CkiQS20240812 |
12-Aug-2024 15:08:50 | 13 | 1044.0000 | XLON | 07002070000032664-E0Jpw93CkjyV20240812 |
12-Aug-2024 15:08:50 | 70 | 1044.0000 | XLON | 07002070000032664-E0Jpw93CkjyP20240812 |
12-Aug-2024 15:08:50 | 123 | 1042.0000 | XLON | 07002070000032179-E0Jpw93CkjzO20240812 |
12-Aug-2024 15:08:50 | 38 | 1044.0000 | XLON | 07002070000032664-E0Jpw93CkjyX20240812 |
12-Aug-2024 15:08:50 | 15 | 1044.0000 | XLON | 07002070000032664-E0Jpw93CkjyT20240812 |
12-Aug-2024 15:08:50 | 36 | 1044.0000 | XLON | 07002070000032664-E0Jpw93CkjyR20240812 |
12-Aug-2024 15:13:10 | 150 | 1042.0000 | XLON | 05002050000032974-E0Jpw93CknIJ20240812 |
12-Aug-2024 15:13:10 | 47 | 1042.0000 | XLON | 05002050000032974-E0Jpw93CknIL20240812 |
12-Aug-2024 15:14:50 | 180 | 1042.0000 | XLON | 05002050000033189-E0Jpw93Ckoc720240812 |
12-Aug-2024 15:21:46 | 14 | 1044.0000 | XLON | 05002050000034111-E0Jpw93Cku1c20240812 |
12-Aug-2024 15:22:10 | 34 | 1044.0000 | XLON | 07002070000034302-E0Jpw93CkuGS20240812 |
12-Aug-2024 15:22:40 | 6 | 1044.0000 | XLON | 07002070000034360-E0Jpw93CkuTL20240812 |
12-Aug-2024 15:24:08 | 26 | 1046.0000 | XLON | 07002070000034544-E0Jpw93CkvM920240812 |
12-Aug-2024 15:24:12 | 35 | 1047.0000 | XLON | 05002050000034426-E0Jpw93CkvQh20240812 |
12-Aug-2024 15:24:13 | 35 | 1047.0000 | XLON | 05002050000034429-E0Jpw93CkvRA20240812 |
12-Aug-2024 15:24:25 | 75 | 1047.0000 | XLON | 07002070000034562-E0Jpw93CkvaM20240812 |
12-Aug-2024 15:24:25 | 150 | 1047.0000 | XLON | 07002070000034562-E0Jpw93CkvaK20240812 |
12-Aug-2024 15:24:25 | 6 | 1047.0000 | XLON | 07002070000034562-E0Jpw93CkvaO20240812 |
12-Aug-2024 15:25:30 | 8 | 1049.0000 | XLON | 05002050000034588-E0Jpw93CkwBz20240812 |
12-Aug-2024 15:27:31 | 221 | 1049.0000 | XLON | 07002070000034823-E0Jpw93CkxXx20240812 |
12-Aug-2024 15:27:32 | 145 | 1048.0000 | XLON | 05002050000034502-E0Jpw93CkxYP20240812 |
12-Aug-2024 15:29:11 | 197 | 1048.0000 | XLON | 07002070000035152-E0Jpw93Ckyeo20240812 |
12-Aug-2024 15:31:23 | 194 | 1048.0000 | XLON | 05002050000035236-E0Jpw93Cl0b220240812 |
12-Aug-2024 15:32:11 | 171 | 1048.0000 | XLON | 05002050000035472-E0Jpw93Cl1MZ20240812 |
12-Aug-2024 15:33:50 | 8 | 1048.0000 | XLON | 07002070000035811-E0Jpw93Cl2Xa20240812 |
12-Aug-2024 15:34:07 | 249 | 1048.0000 | XLON | 07002070000035811-E0Jpw93Cl2jc20240812 |
12-Aug-2024 15:35:30 | 150 | 1048.0000 | XLON | 05002050000035909-E0Jpw93Cl3aN20240812 |
12-Aug-2024 15:35:30 | 96 | 1048.0000 | XLON | 05002050000035909-E0Jpw93Cl3aP20240812 |
12-Aug-2024 15:40:19 | 167 | 1048.0000 | XLON | 07002070000036413-E0Jpw93Cl7oj20240812 |
12-Aug-2024 15:40:30 | 168 | 1048.0000 | XLON | 07002070000036793-E0Jpw93Cl89220240812 |
12-Aug-2024 15:42:10 | 185 | 1048.0000 | XLON | 05002050000036886-E0Jpw93Cl9kZ20240812 |
12-Aug-2024 15:43:50 | 1 | 1048.0000 | XLON | 05002050000037086-E0Jpw93ClBIc20240812 |
12-Aug-2024 15:43:50 | 7 | 1048.0000 | XLON | 05002050000037086-E0Jpw93ClBIe20240812 |
12-Aug-2024 15:43:50 | 8 | 1048.0000 | XLON | 05002050000037086-E0Jpw93ClBIZ20240812 |
12-Aug-2024 15:43:50 | 1 | 1048.0000 | XLON | 05002050000037086-E0Jpw93ClBIg20240812 |
12-Aug-2024 15:43:50 | 75 | 1048.0000 | XLON | 05002050000037086-E0Jpw93ClBIi20240812 |
12-Aug-2024 15:43:50 | 106 | 1048.0000 | XLON | 05002050000037086-E0Jpw93ClBIl20240812 |
12-Aug-2024 15:45:38 | 180 | 1048.0000 | XLON | 05002050000037304-E0Jpw93ClCRE20240812 |
12-Aug-2024 15:47:10 | 31 | 1048.0000 | XLON | 07002070000037624-E0Jpw93ClDRg20240812 |
12-Aug-2024 15:54:35 | 227 | 1048.0000 | XLON | 05002050000037626-E0Jpw93ClJ6x20240812 |
12-Aug-2024 15:54:35 | 187 | 1049.0000 | XLON | 05002050000038382-E0Jpw93ClJ6k20240812 |
12-Aug-2024 15:54:35 | 100 | 1048.0000 | XLON | 05002050000038531-E0Jpw93ClJ7L20240812 |
12-Aug-2024 15:59:23 | 225 | 1050.0000 | XLON | 05002050000039308-E0Jpw93ClLw820240812 |
12-Aug-2024 15:59:24 | 255 | 1050.0000 | XLON | 07002070000039529-E0Jpw93ClLxw20240812 |
12-Aug-2024 15:59:27 | 255 | 1050.0000 | XLON | 05002050000039321-E0Jpw93ClLzF20240812 |
12-Aug-2024 16:00:30 | 163 | 1050.0000 | XLON | 05002050000039670-E0Jpw93ClMVl20240812 |
12-Aug-2024 16:02:10 | 232 | 1050.0000 | XLON | 07002070000040121-E0Jpw93ClNYe20240812 |
12-Aug-2024 16:03:50 | 7 | 1049.0000 | XLON | 05002050000040261-E0Jpw93ClPJC20240812 |
12-Aug-2024 16:03:50 | 12 | 1049.0000 | XLON | 05002050000040261-E0Jpw93ClPJA20240812 |
12-Aug-2024 16:04:01 | 182 | 1049.0000 | XLON | 07002070000040451-E0Jpw93ClPRi20240812 |
12-Aug-2024 16:04:01 | 65 | 1049.0000 | XLON | 07002070000040451-E0Jpw93ClPRg20240812 |
12-Aug-2024 16:04:47 | 76 | 1048.0000 | XLON | 05002050000038531-E0Jpw93ClQ2p20240812 |
12-Aug-2024 16:04:47 | 151 | 1048.0000 | XLON | 07002070000038764-E0Jpw93ClQ2u20240812 |
12-Aug-2024 16:04:47 | 27 | 1048.0000 | XLON | 05002050000038531-E0Jpw93ClQ2s20240812 |
12-Aug-2024 16:05:30 | 114 | 1048.0000 | XLON | 07002070000040741-E0Jpw93ClQc320240812 |
12-Aug-2024 16:05:30 | 97 | 1048.0000 | XLON | 07002070000040741-E0Jpw93ClQc120240812 |
12-Aug-2024 16:08:27 | 199 | 1050.0000 | XLON | 05002050000041079-E0Jpw93ClSbM20240812 |
12-Aug-2024 16:08:50 | 206 | 1050.0000 | XLON | 05002050000041182-E0Jpw93ClT0520240812 |
12-Aug-2024 16:08:50 | 19 | 1050.0000 | XLON | 05002050000041182-E0Jpw93ClT0320240812 |
12-Aug-2024 16:12:15 | 205 | 1048.0000 | XLON | 07002070000041707-E0Jpw93ClVDD20240812 |
12-Aug-2024 16:12:15 | 58 | 1048.0000 | XLON | 07002070000041707-E0Jpw93ClVDF20240812 |
12-Aug-2024 16:13:41 | 47 | 1047.0000 | XLON | 05002050000040874-E0Jpw93ClWHq20240812 |
12-Aug-2024 16:13:41 | 119 | 1047.0000 | XLON | 05002050000040874-E0Jpw93ClWHs20240812 |
12-Aug-2024 16:13:50 | 256 | 1047.0000 | XLON | 05002050000042096-E0Jpw93ClWMb20240812 |
dotazy:
David Bateson
Generálny právny zástupca a tajomník spoločnosti
Budúca plc
Tel: 01225 442244
Identifikátor právnickej osoby (LEI): 213800K2581YRLEXV353
O budúcnosti
Sme platformou na vytváranie a distribúciu dôveryhodného odborného obsahu s cieľom vybudovať angažované a hodnotné globálne komunity. Prevádzkujeme cca 230 značiek v diverzifikovaných obsahových vertikálach s viacerými vedúcimi pozíciami na trhu a tromi základnými systémami monetizácie: reklama, eCommerce affiliate a priame speňaženie spotrebiteľov (predplatné a predaj časopisov newstrade). Náš obsah je publikovaný a distribuovaný prostredníctvom rôznych formátov vrátane webových stránok, e-mailových bulletinov, videí, časopisov a živých podujatí. Úspešná realizácia našej stratégie je zameraná na tri piliere: zvýšenie zaujatého publika, diverzifikácia a rast výnosov na používateľa a optimalizácia portfólia.
RNS môže použiť vašu IP adresu na potvrdenie súladu so zmluvnými podmienkami, na analýzu toho, ako pracujete s informáciami obsiahnutými v tejto komunikácii, a na zdieľanie takejto analýzy na anonymizovanom základe s ostatnými v rámci našich komerčných služieb. Ďalšie informácie o tom, ako RNS a Londýnska burza používajú osobné údaje, ktoré nám poskytnete, nájdete v našich Zásadách ochrany osobných údajov.