Transakcia s vlastnými akciami
13th augusta 2024
Melrose Industries PLC
("Melrose" alebo "Spoločnosť")
Transaction in Own Shares and Correction Statement
Spoločnosť dnes oznamuje, že prostredníctvom Investec Bank plc (ďalej len „Investec“) kúpila nasledujúci počet svojich kmeňových akcií po 0.001 GBP.
Bežné akcie
Dátum nákupu: | 12th augusta 2024 |
Celkový počet nakúpených kmeňových akcií: | 615,497 |
Najnižšia cena za akciu (penca): | 481.60 |
Najvyššia cena za akciu (penca): | 492.50 |
Vážená priemerná cena za deň (pence): | 487.5721 |
Spoločnosť má v úmysle držať nakúpené akcie v pokladnici.
Po vyššie uvedenej transakcii má Spoločnosť 49,839,596 1,301,635,725 XNUMX kmeňových akcií v vlastných rukách a XNUMX XNUMX XNUMX XNUMX kusov kmeňových akcií v emisii (okrem vlastných akcií).
Nižšie uvedená tabuľka obsahuje podrobné informácie o nákupoch uskutočnených v rámci programu spätného odkúpenia.
Súhrnné informácie:
Miesto | Objemovo vážená priemerná cena (p) | Agregovaný objem | Najnižšia cena za akciu (p) | Najvyššia cena za akciu (p) |
XLON | 487.5721 | 615,497 | 481.60 | 492.50 |
Jednotlivé transakcie
V súlade s článkom 5 ods. 1 písm. b) nariadenia o zneužívaní trhu (EÚ) č. 596/2014, keďže tvorí súčasť práva Spojeného kráľovstva, úplný rozpis jednotlivých obchodov uskutočnených Investecom v mene Spoločnosti v rámci Program je podrobne popísaný nižšie:
Dátum a čas každého obchodu | Počet nakúpených akcií | Cena (penca za akciu) | Obchodné miesto | Referenčné číslo transakcie |
12. augusta 2024 08:02:52 | 948 | 488.60 | XLON | 00292172709TRLO1 |
12. augusta 2024 08:05:15 | 607 | 489.40 | XLON | 00292173943TRLO1 |
12. augusta 2024 08:06:24 | 600 | 489.40 | XLON | 00292174730TRLO1 |
12. augusta 2024 08:08:42 | 634 | 490.00 | XLON | 00292175983TRLO1 |
12. augusta 2024 08:10:10 | 601 | 488.70 | XLON | 00292177029TRLO1 |
12. augusta 2024 08:12:42 | 638 | 489.30 | XLON | 00292178594TRLO1 |
12. augusta 2024 08:13:16 | 638 | 489.10 | XLON | 00292179214TRLO1 |
12. augusta 2024 08:13:16 | 637 | 488.80 | XLON | 00292179215TRLO1 |
12. augusta 2024 08:13:19 | 638 | 488.70 | XLON | 00292179263TRLO1 |
12. augusta 2024 08:14:58 | 1,361 | 489.00 | XLON | 00292180185TRLO1 |
12. augusta 2024 08:14:58 | 169 | 489.00 | XLON | 00292180186TRLO1 |
12. augusta 2024 08:14:58 | 693 | 489.00 | XLON | 00292180188TRLO1 |
12. augusta 2024 08:16:02 | 606 | 488.80 | XLON | 00292181066TRLO1 |
12. augusta 2024 08:16:02 | 1,421 | 488.80 | XLON | 00292181067TRLO1 |
12. augusta 2024 08:16:04 | 154 | 488.60 | XLON | 00292181074TRLO1 |
12. augusta 2024 08:16:04 | 462 | 488.60 | XLON | 00292181075TRLO1 |
12. augusta 2024 08:16:04 | 154 | 488.60 | XLON | 00292181076TRLO1 |
12. augusta 2024 08:16:19 | 602 | 488.60 | XLON | 00292181204TRLO1 |
12. augusta 2024 08:16:29 | 642 | 488.40 | XLON | 00292181258TRLO1 |
12. augusta 2024 08:18:39 | 676 | 489.10 | XLON | 00292183228TRLO1 |
12. augusta 2024 08:18:43 | 180 | 489.10 | XLON | 00292183268TRLO1 |
12. augusta 2024 08:18:54 | 144 | 489.10 | XLON | 00292183341TRLO1 |
12. augusta 2024 08:23:01 | 608 | 490.00 | XLON | 00292186025TRLO1 |
12. augusta 2024 08:23:25 | 374 | 489.80 | XLON | 00292186212TRLO1 |
12. augusta 2024 08:23:25 | 224 | 489.80 | XLON | 00292186213TRLO1 |
12. augusta 2024 08:23:47 | 667 | 490.10 | XLON | 00292186995TRLO1 |
12. augusta 2024 08:23:47 | 344 | 490.10 | XLON | 00292186996TRLO1 |
12. augusta 2024 08:23:50 | 24 | 490.10 | XLON | 00292187046TRLO1 |
12. augusta 2024 08:23:50 | 145 | 490.10 | XLON | 00292187047TRLO1 |
12. augusta 2024 08:24:10 | 651 | 490.10 | XLON | 00292187213TRLO1 |
12. augusta 2024 08:24:10 | 175 | 490.10 | XLON | 00292187214TRLO1 |
12. augusta 2024 08:24:10 | 651 | 490.10 | XLON | 00292187215TRLO1 |
12. augusta 2024 08:24:10 | 359 | 490.10 | XLON | 00292187217TRLO1 |
12. augusta 2024 08:24:10 | 152 | 490.10 | XLON | 00292187218TRLO1 |
12. augusta 2024 08:24:52 | 677 | 490.10 | XLON | 00292187479TRLO1 |
12. augusta 2024 08:25:48 | 626 | 490.00 | XLON | 00292188233TRLO1 |
12. augusta 2024 08:25:48 | 680 | 490.00 | XLON | 00292188234TRLO1 |
12. augusta 2024 08:25:50 | 340 | 490.00 | XLON | 00292188256TRLO1 |
12. augusta 2024 08:25:50 | 173 | 490.00 | XLON | 00292188257TRLO1 |
12. augusta 2024 08:25:50 | 680 | 490.00 | XLON | 00292188258TRLO1 |
12. augusta 2024 08:25:50 | 166 | 490.00 | XLON | 00292188259TRLO1 |
12. augusta 2024 08:25:56 | 335 | 490.00 | XLON | 00292188283TRLO1 |
12. augusta 2024 08:27:25 | 96 | 489.70 | XLON | 00292189389TRLO1 |
12. augusta 2024 08:27:25 | 541 | 489.70 | XLON | 00292189390TRLO1 |
12. augusta 2024 08:27:28 | 651 | 489.60 | XLON | 00292189402TRLO1 |
12. augusta 2024 08:27:31 | 327 | 489.50 | XLON | 00292189424TRLO1 |
12. augusta 2024 08:27:45 | 647 | 489.20 | XLON | 00292189536TRLO1 |
12. augusta 2024 08:29:07 | 652 | 489.50 | XLON | 00292191151TRLO1 |
12. augusta 2024 08:29:07 | 464 | 489.50 | XLON | 00292191152TRLO1 |
12. augusta 2024 08:29:25 | 348 | 489.50 | XLON | 00292191482TRLO1 |
12. augusta 2024 08:30:01 | 603 | 490.00 | XLON | 00292191747TRLO1 |
12. augusta 2024 08:30:02 | 611 | 489.90 | XLON | 00292191751TRLO1 |
12. augusta 2024 08:30:15 | 597 | 489.60 | XLON | 00292191940TRLO1 |
12. augusta 2024 08:31:51 | 632 | 489.20 | XLON | 00292193251TRLO1 |
12. augusta 2024 08:31:51 | 174 | 489.20 | XLON | 00292193252TRLO1 |
12. augusta 2024 08:31:51 | 473 | 489.20 | XLON | 00292193253TRLO1 |
12. augusta 2024 08:32:04 | 186 | 489.00 | XLON | 00292193357TRLO1 |
12. augusta 2024 08:32:04 | 125 | 489.10 | XLON | 00292193358TRLO1 |
12. augusta 2024 08:32:21 | 244 | 489.00 | XLON | 00292193497TRLO1 |
12. augusta 2024 08:32:21 | 84 | 489.10 | XLON | 00292193498TRLO1 |
12. augusta 2024 08:33:26 | 652 | 489.00 | XLON | 00292194474TRLO1 |
12. augusta 2024 08:33:26 | 563 | 488.90 | XLON | 00292194475TRLO1 |
12. augusta 2024 08:33:42 | 646 | 488.60 | XLON | 00292194598TRLO1 |
12. augusta 2024 08:33:50 | 609 | 488.30 | XLON | 00292194664TRLO1 |
12. augusta 2024 08:34:53 | 383 | 488.00 | XLON | 00292195680TRLO1 |
12. augusta 2024 08:35:11 | 326 | 488.00 | XLON | 00292195876TRLO1 |
12. augusta 2024 08:35:36 | 637 | 488.20 | XLON | 00292196100TRLO1 |
12. augusta 2024 08:35:54 | 634 | 488.00 | XLON | 00292196215TRLO1 |
12. augusta 2024 08:36:23 | 642 | 487.80 | XLON | 00292196867TRLO1 |
12. augusta 2024 08:36:45 | 621 | 487.60 | XLON | 00292196993TRLO1 |
12. augusta 2024 08:40:57 | 645 | 488.50 | XLON | 00292200337TRLO1 |
12. augusta 2024 08:41:53 | 639 | 488.30 | XLON | 00292201334TRLO1 |
12. augusta 2024 08:44:08 | 612 | 489.00 | XLON | 00292203106TRLO1 |
12. augusta 2024 08:44:16 | 627 | 488.90 | XLON | 00292203163TRLO1 |
12. augusta 2024 08:45:53 | 905 | 488.70 | XLON | 00292204439TRLO1 |
12. augusta 2024 08:45:54 | 855 | 488.70 | XLON | 00292204441TRLO1 |
12. augusta 2024 08:46:36 | 920 | 488.70 | XLON | 00292205938TRLO1 |
12. augusta 2024 08:46:36 | 620 | 488.70 | XLON | 00292205939TRLO1 |
12. augusta 2024 08:46:36 | 620 | 488.70 | XLON | 00292205946TRLO1 |
12. augusta 2024 08:46:36 | 149 | 488.70 | XLON | 00292205947TRLO1 |
12. augusta 2024 08:46:36 | 620 | 488.70 | XLON | 00292205948TRLO1 |
12. augusta 2024 08:46:36 | 320 | 488.70 | XLON | 00292205949TRLO1 |
12. augusta 2024 08:46:36 | 620 | 488.70 | XLON | 00292205950TRLO1 |
12. augusta 2024 08:46:46 | 96 | 488.70 | XLON | 00292206059TRLO1 |
12. augusta 2024 08:47:19 | 143 | 488.80 | XLON | 00292206349TRLO1 |
12. augusta 2024 08:47:19 | 677 | 488.80 | XLON | 00292206350TRLO1 |
12. augusta 2024 08:47:19 | 157 | 488.80 | XLON | 00292206352TRLO1 |
12. augusta 2024 08:47:19 | 152 | 488.80 | XLON | 00292206353TRLO1 |
12. augusta 2024 08:47:19 | 167 | 488.80 | XLON | 00292206356TRLO1 |
12. augusta 2024 08:47:20 | 328 | 488.80 | XLON | 00292206364TRLO1 |
12. augusta 2024 08:47:29 | 319 | 488.80 | XLON | 00292206448TRLO1 |
12. augusta 2024 08:49:05 | 389 | 488.60 | XLON | 00292207775TRLO1 |
12. augusta 2024 08:49:05 | 240 | 488.60 | XLON | 00292207776TRLO1 |
12. augusta 2024 08:49:05 | 4 | 488.60 | XLON | 00292207777TRLO1 |
12. augusta 2024 08:49:08 | 409 | 488.50 | XLON | 00292207836TRLO1 |
12. augusta 2024 08:49:08 | 226 | 488.50 | XLON | 00292207837TRLO1 |
12. augusta 2024 08:49:08 | 397 | 488.50 | XLON | 00292207838TRLO1 |
12. augusta 2024 08:50:25 | 631 | 488.90 | XLON | 00292209006TRLO1 |
12. augusta 2024 08:50:25 | 821 | 489.00 | XLON | 00292209007TRLO1 |
12. augusta 2024 08:52:08 | 616 | 488.90 | XLON | 00292210548TRLO1 |
12. augusta 2024 08:54:06 | 644 | 488.40 | XLON | 00292211968TRLO1 |
12. augusta 2024 08:57:02 | 598 | 488.20 | XLON | 00292215920TRLO1 |
12. augusta 2024 08:57:02 | 687 | 488.20 | XLON | 00292215921TRLO1 |
12. augusta 2024 08:57:02 | 576 | 488.20 | XLON | 00292215923TRLO1 |
12. augusta 2024 08:57:30 | 649 | 488.10 | XLON | 00292216130TRLO1 |
12. augusta 2024 08:57:47 | 624 | 487.90 | XLON | 00292216251TRLO1 |
12. augusta 2024 08:57:56 | 613 | 487.90 | XLON | 00292216335TRLO1 |
12. augusta 2024 08:57:56 | 318 | 487.90 | XLON | 00292216336TRLO1 |
12. augusta 2024 08:57:56 | 677 | 487.90 | XLON | 00292216337TRLO1 |
12. augusta 2024 08:57:56 | 940 | 487.90 | XLON | 00292216338TRLO1 |
12. augusta 2024 08:59:36 | 622 | 488.50 | XLON | 00292217777TRLO1 |
12. augusta 2024 08:59:52 | 611 | 488.90 | XLON | 00292217907TRLO1 |
12. augusta 2024 09:00:00 | 633 | 488.80 | XLON | 00292217955TRLO1 |
12. augusta 2024 09:01:28 | 145 | 489.80 | XLON | 00292219581TRLO1 |
12. augusta 2024 09:01:36 | 917 | 490.00 | XLON | 00292219635TRLO1 |
12. augusta 2024 09:02:10 | 907 | 489.70 | XLON | 00292219921TRLO1 |
12. augusta 2024 09:02:10 | 674 | 489.70 | XLON | 00292219922TRLO1 |
12. augusta 2024 09:02:10 | 930 | 489.70 | XLON | 00292219923TRLO1 |
12. augusta 2024 09:03:13 | 622 | 489.60 | XLON | 00292220942TRLO1 |
12. augusta 2024 09:04:05 | 609 | 489.20 | XLON | 00292222097TRLO1 |
12. augusta 2024 09:04:48 | 640 | 489.10 | XLON | 00292222453TRLO1 |
12. augusta 2024 09:05:06 | 347 | 488.80 | XLON | 00292222596TRLO1 |
12. augusta 2024 09:05:13 | 503 | 489.70 | XLON | 00292222656TRLO1 |
12. augusta 2024 09:05:19 | 651 | 489.70 | XLON | 00292222696TRLO1 |
12. augusta 2024 09:05:49 | 634 | 490.20 | XLON | 00292223331TRLO1 |
12. augusta 2024 09:06:36 | 597 | 490.70 | XLON | 00292223852TRLO1 |
12. augusta 2024 09:07:09 | 611 | 490.80 | XLON | 00292224230TRLO1 |
12. augusta 2024 09:07:12 | 620 | 490.80 | XLON | 00292224261TRLO1 |
12. augusta 2024 09:07:15 | 642 | 490.70 | XLON | 00292224293TRLO1 |
12. augusta 2024 09:08:38 | 638 | 490.50 | XLON | 00292225476TRLO1 |
12. augusta 2024 09:09:44 | 607 | 491.10 | XLON | 00292226565TRLO1 |
12. augusta 2024 09:09:44 | 20 | 491.10 | XLON | 00292226566TRLO1 |
12. augusta 2024 09:09:44 | 598 | 491.00 | XLON | 00292226572TRLO1 |
12. augusta 2024 09:09:46 | 647 | 490.90 | XLON | 00292226577TRLO1 |
12. augusta 2024 09:09:56 | 168 | 490.90 | XLON | 00292226692TRLO1 |
12. augusta 2024 09:10:11 | 638 | 490.70 | XLON | 00292226840TRLO1 |
12. augusta 2024 09:10:36 | 370 | 490.70 | XLON | 00292227067TRLO1 |
12. augusta 2024 09:10:55 | 341 | 490.70 | XLON | 00292227205TRLO1 |
12. augusta 2024 09:11:15 | 319 | 490.70 | XLON | 00292227858TRLO1 |
12. augusta 2024 09:11:36 | 305 | 490.70 | XLON | 00292228020TRLO1 |
12. augusta 2024 09:13:03 | 954 | 491.40 | XLON | 00292229219TRLO1 |
12. augusta 2024 09:14:14 | 628 | 491.30 | XLON | 00292229793TRLO1 |
12. augusta 2024 09:14:39 | 614 | 491.10 | XLON | 00292230374TRLO1 |
12. augusta 2024 09:14:39 | 172 | 491.10 | XLON | 00292230379TRLO1 |
12. augusta 2024 09:14:39 | 318 | 491.10 | XLON | 00292230380TRLO1 |
12. augusta 2024 09:17:24 | 615 | 490.90 | XLON | 00292232055TRLO1 |
12. augusta 2024 09:20:20 | 2,009 | 492.50 | XLON | 00292234289TRLO1 |
12. augusta 2024 09:20:20 | 634 | 492.50 | XLON | 00292234290TRLO1 |
12. augusta 2024 09:20:20 | 600 | 492.20 | XLON | 00292234300TRLO1 |
12. augusta 2024 09:20:55 | 635 | 492.00 | XLON | 00292234686TRLO1 |
12. augusta 2024 09:20:58 | 800 | 492.00 | XLON | 00292234706TRLO1 |
12. augusta 2024 09:20:58 | 112 | 492.00 | XLON | 00292234707TRLO1 |
12. augusta 2024 09:21:32 | 609 | 491.80 | XLON | 00292235417TRLO1 |
12. augusta 2024 09:21:44 | 629 | 491.60 | XLON | 00292235504TRLO1 |
12. augusta 2024 09:21:44 | 602 | 491.50 | XLON | 00292235505TRLO1 |
12. augusta 2024 09:21:46 | 114 | 491.50 | XLON | 00292235534TRLO1 |
12. augusta 2024 09:21:47 | 21 | 491.50 | XLON | 00292235556TRLO1 |
12. augusta 2024 09:24:13 | 602 | 491.30 | XLON | 00292237666TRLO1 |
12. augusta 2024 09:24:13 | 800 | 491.40 | XLON | 00292237667TRLO1 |
12. augusta 2024 09:24:13 | 214 | 491.40 | XLON | 00292237668TRLO1 |
12. augusta 2024 09:26:11 | 601 | 491.20 | XLON | 00292239119TRLO1 |
12. augusta 2024 09:26:12 | 1,122 | 491.20 | XLON | 00292239120TRLO1 |
12. augusta 2024 09:26:12 | 14 | 491.20 | XLON | 00292239121TRLO1 |
12. augusta 2024 09:26:12 | 154 | 491.20 | XLON | 00292239128TRLO1 |
12. augusta 2024 09:26:12 | 25 | 491.20 | XLON | 00292239129TRLO1 |
12. augusta 2024 09:26:12 | 159 | 491.20 | XLON | 00292239130TRLO1 |
12. augusta 2024 09:26:12 | 55 | 491.20 | XLON | 00292239131TRLO1 |
12. augusta 2024 09:26:12 | 163 | 491.20 | XLON | 00292239132TRLO1 |
12. augusta 2024 09:26:12 | 55 | 491.20 | XLON | 00292239133TRLO1 |
12. augusta 2024 09:26:14 | 319 | 491.10 | XLON | 00292239150TRLO1 |
12. augusta 2024 09:26:34 | 335 | 491.10 | XLON | 00292239262TRLO1 |
12. augusta 2024 09:26:54 | 29 | 491.10 | XLON | 00292240156TRLO1 |
12. augusta 2024 09:26:54 | 296 | 491.10 | XLON | 00292240157TRLO1 |
12. augusta 2024 09:27:15 | 248 | 491.10 | XLON | 00292240301TRLO1 |
12. augusta 2024 09:27:15 | 77 | 491.10 | XLON | 00292240303TRLO1 |
12. augusta 2024 09:27:39 | 66 | 491.10 | XLON | 00292240566TRLO1 |
12. augusta 2024 09:27:39 | 244 | 491.10 | XLON | 00292240567TRLO1 |
12. augusta 2024 09:28:03 | 22 | 491.10 | XLON | 00292240822TRLO1 |
12. augusta 2024 09:29:30 | 635 | 491.20 | XLON | 00292241594TRLO1 |
12. augusta 2024 09:29:30 | 767 | 491.20 | XLON | 00292241595TRLO1 |
12. augusta 2024 09:29:30 | 612 | 491.00 | XLON | 00292241596TRLO1 |
12. augusta 2024 09:29:52 | 612 | 491.10 | XLON | 00292241727TRLO1 |
12. augusta 2024 09:30:08 | 614 | 490.80 | XLON | 00292241862TRLO1 |
12. augusta 2024 09:30:28 | 600 | 490.60 | XLON | 00292242074TRLO1 |
12. augusta 2024 09:32:05 | 601 | 490.40 | XLON | 00292242926TRLO1 |
12. augusta 2024 09:33:16 | 654 | 490.70 | XLON | 00292243340TRLO1 |
12. augusta 2024 09:34:00 | 169 | 490.70 | XLON | 00292243562TRLO1 |
12. augusta 2024 09:34:00 | 171 | 490.70 | XLON | 00292243563TRLO1 |
12. augusta 2024 09:34:35 | 162 | 490.70 | XLON | 00292243732TRLO1 |
12. augusta 2024 09:36:44 | 66 | 490.50 | XLON | 00292244784TRLO1 |
12. augusta 2024 09:36:51 | 962 | 490.40 | XLON | 00292244828TRLO1 |
12. augusta 2024 09:36:51 | 166 | 490.40 | XLON | 00292244829TRLO1 |
12. augusta 2024 09:36:58 | 983 | 490.20 | XLON | 00292244896TRLO1 |
12. augusta 2024 09:38:44 | 152 | 490.20 | XLON | 00292245784TRLO1 |
12. augusta 2024 09:39:36 | 546 | 490.40 | XLON | 00292246375TRLO1 |
12. augusta 2024 09:39:36 | 370 | 490.40 | XLON | 00292246376TRLO1 |
12. augusta 2024 09:39:36 | 512 | 490.40 | XLON | 00292246377TRLO1 |
12. augusta 2024 09:41:01 | 607 | 490.30 | XLON | 00292247200TRLO1 |
12. augusta 2024 09:42:53 | 327 | 490.20 | XLON | 00292248170TRLO1 |
12. augusta 2024 09:43:00 | 301 | 490.00 | XLON | 00292248204TRLO1 |
12. augusta 2024 09:43:32 | 306 | 489.80 | XLON | 00292248462TRLO1 |
12. augusta 2024 09:43:36 | 307 | 489.50 | XLON | 00292248532TRLO1 |
12. augusta 2024 09:44:01 | 320 | 489.40 | XLON | 00292248734TRLO1 |
12. augusta 2024 09:45:31 | 623 | 489.70 | XLON | 00292249618TRLO1 |
12. augusta 2024 09:45:55 | 378 | 489.70 | XLON | 00292249775TRLO1 |
12. augusta 2024 09:45:55 | 144 | 489.70 | XLON | 00292249776TRLO1 |
12. augusta 2024 09:45:55 | 143 | 489.70 | XLON | 00292249777TRLO1 |
12. augusta 2024 09:45:55 | 173 | 489.70 | XLON | 00292249778TRLO1 |
12. augusta 2024 09:45:56 | 135 | 489.70 | XLON | 00292249808TRLO1 |
12. augusta 2024 09:46:01 | 313 | 489.50 | XLON | 00292249863TRLO1 |
12. augusta 2024 09:46:43 | 550 | 489.50 | XLON | 00292250285TRLO1 |
12. augusta 2024 09:46:53 | 642 | 489.30 | XLON | 00292250392TRLO1 |
12. augusta 2024 09:46:53 | 617 | 489.30 | XLON | 00292250393TRLO1 |
12. augusta 2024 09:46:53 | 617 | 489.10 | XLON | 00292250396TRLO1 |
12. augusta 2024 09:49:32 | 1,900 | 489.10 | XLON | 00292251841TRLO1 |
12. augusta 2024 09:49:33 | 472 | 489.10 | XLON | 00292251864TRLO1 |
12. augusta 2024 09:49:54 | 313 | 489.10 | XLON | 00292252105TRLO1 |
12. augusta 2024 09:50:16 | 3 | 489.10 | XLON | 00292252333TRLO1 |
12. augusta 2024 09:50:16 | 333 | 489.10 | XLON | 00292252334TRLO1 |
12. augusta 2024 09:50:40 | 150 | 489.10 | XLON | 00292252632TRLO1 |
12. augusta 2024 09:50:40 | 174 | 489.10 | XLON | 00292252633TRLO1 |
12. augusta 2024 09:52:06 | 599 | 488.80 | XLON | 00292253752TRLO1 |
12. augusta 2024 09:52:06 | 575 | 488.80 | XLON | 00292253753TRLO1 |
12. augusta 2024 09:53:47 | 628 | 488.80 | XLON | 00292254584TRLO1 |
12. augusta 2024 09:53:47 | 850 | 488.80 | XLON | 00292254585TRLO1 |
12. augusta 2024 09:55:00 | 631 | 488.60 | XLON | 00292255248TRLO1 |
12. augusta 2024 09:56:20 | 641 | 488.40 | XLON | 00292256034TRLO1 |
12. augusta 2024 09:56:35 | 106 | 488.40 | XLON | 00292256183TRLO1 |
12. augusta 2024 09:56:35 | 677 | 488.40 | XLON | 00292256184TRLO1 |
12. augusta 2024 09:56:36 | 143 | 488.30 | XLON | 00292256198TRLO1 |
12. augusta 2024 09:56:36 | 177 | 488.30 | XLON | 00292256199TRLO1 |
12. augusta 2024 09:56:53 | 106 | 488.20 | XLON | 00292256389TRLO1 |
12. augusta 2024 09:56:53 | 235 | 488.20 | XLON | 00292256390TRLO1 |
12. augusta 2024 09:57:10 | 242 | 488.10 | XLON | 00292256634TRLO1 |
12. augusta 2024 09:57:10 | 78 | 488.10 | XLON | 00292256635TRLO1 |
12. augusta 2024 09:57:56 | 102 | 488.10 | XLON | 00292257054TRLO1 |
12. augusta 2024 09:58:09 | 322 | 488.00 | XLON | 00292257167TRLO1 |
12. augusta 2024 09:58:09 | 500 | 488.00 | XLON | 00292257168TRLO1 |
12. augusta 2024 09:58:09 | 167 | 488.00 | XLON | 00292257169TRLO1 |
12. augusta 2024 09:58:19 | 302 | 487.80 | XLON | 00292257267TRLO1 |
12. augusta 2024 09:58:51 | 327 | 487.60 | XLON | 00292257630TRLO1 |
12. augusta 2024 09:58:51 | 327 | 487.60 | XLON | 00292257631TRLO1 |
12. augusta 2024 09:59:02 | 641 | 487.60 | XLON | 00292257734TRLO1 |
12. augusta 2024 09:59:03 | 601 | 487.60 | XLON | 00292257761TRLO1 |
12. augusta 2024 09:59:17 | 328 | 487.50 | XLON | 00292257885TRLO1 |
12. augusta 2024 10:00:03 | 652 | 488.00 | XLON | 00292258489TRLO1 |
12. augusta 2024 10:00:27 | 319 | 487.90 | XLON | 00292258801TRLO1 |
12. augusta 2024 10:02:26 | 651 | 488.10 | XLON | 00292260107TRLO1 |
12. augusta 2024 10:02:29 | 156 | 488.10 | XLON | 00292260174TRLO1 |
12. augusta 2024 10:02:29 | 161 | 488.10 | XLON | 00292260175TRLO1 |
12. augusta 2024 10:03:20 | 896 | 488.60 | XLON | 00292260968TRLO1 |
12. augusta 2024 10:03:38 | 254 | 488.50 | XLON | 00292261135TRLO1 |
12. augusta 2024 10:03:38 | 52 | 488.60 | XLON | 00292261136TRLO1 |
12. augusta 2024 10:03:40 | 597 | 488.30 | XLON | 00292261215TRLO1 |
12. augusta 2024 10:04:33 | 41 | 488.50 | XLON | 00292261928TRLO1 |
12. augusta 2024 10:04:33 | 82 | 488.50 | XLON | 00292261929TRLO1 |
12. augusta 2024 10:04:37 | 119 | 488.40 | XLON | 00292261964TRLO1 |
12. augusta 2024 10:04:37 | 194 | 488.40 | XLON | 00292261965TRLO1 |
12. augusta 2024 10:04:37 | 641 | 488.10 | XLON | 00292261968TRLO1 |
12. augusta 2024 10:04:56 | 654 | 487.70 | XLON | 00292262170TRLO1 |
12. augusta 2024 10:04:56 | 630 | 487.60 | XLON | 00292262171TRLO1 |
12. augusta 2024 10:04:56 | 481 | 487.60 | XLON | 00292262172TRLO1 |
12. augusta 2024 10:04:56 | 157 | 487.60 | XLON | 00292262173TRLO1 |
12. augusta 2024 10:07:22 | 322 | 487.70 | XLON | 00292263515TRLO1 |
12. augusta 2024 10:10:11 | 312 | 487.90 | XLON | 00292264935TRLO1 |
12. augusta 2024 10:10:11 | 850 | 487.90 | XLON | 00292264936TRLO1 |
12. augusta 2024 10:10:12 | 318 | 487.90 | XLON | 00292264939TRLO1 |
12. augusta 2024 10:10:12 | 242 | 487.90 | XLON | 00292264940TRLO1 |
12. augusta 2024 10:10:12 | 313 | 487.70 | XLON | 00292264941TRLO1 |
12. augusta 2024 10:10:12 | 313 | 487.50 | XLON | 00292264947TRLO1 |
12. augusta 2024 10:10:14 | 112 | 487.50 | XLON | 00292264957TRLO1 |
12. augusta 2024 10:10:14 | 216 | 487.50 | XLON | 00292264958TRLO1 |
12. augusta 2024 10:11:24 | 304 | 487.50 | XLON | 00292265683TRLO1 |
12. augusta 2024 10:11:47 | 323 | 487.50 | XLON | 00292265920TRLO1 |
12. augusta 2024 10:13:05 | 57 | 487.40 | XLON | 00292266730TRLO1 |
12. augusta 2024 10:13:05 | 642 | 487.40 | XLON | 00292266731TRLO1 |
12. augusta 2024 10:13:05 | 264 | 487.40 | XLON | 00292266732TRLO1 |
12. augusta 2024 10:17:41 | 954 | 488.00 | XLON | 00292269669TRLO1 |
12. augusta 2024 10:17:42 | 954 | 487.90 | XLON | 00292269674TRLO1 |
12. augusta 2024 10:18:12 | 933 | 487.80 | XLON | 00292269981TRLO1 |
12. augusta 2024 10:19:36 | 933 | 487.80 | XLON | 00292271001TRLO1 |
12. augusta 2024 10:19:37 | 907 | 487.70 | XLON | 00292271014TRLO1 |
12. augusta 2024 10:19:40 | 850 | 487.70 | XLON | 00292271087TRLO1 |
12. augusta 2024 10:19:40 | 318 | 487.70 | XLON | 00292271088TRLO1 |
12. augusta 2024 10:19:40 | 164 | 487.70 | XLON | 00292271089TRLO1 |
12. augusta 2024 10:20:24 | 610 | 487.80 | XLON | 00292271555TRLO1 |
12. augusta 2024 10:23:55 | 601 | 488.20 | XLON | 00292274086TRLO1 |
12. augusta 2024 10:23:59 | 650 | 488.10 | XLON | 00292274119TRLO1 |
12. augusta 2024 10:25:36 | 677 | 488.50 | XLON | 00292275854TRLO1 |
12. augusta 2024 10:25:36 | 527 | 488.50 | XLON | 00292275855TRLO1 |
12. augusta 2024 10:25:36 | 160 | 488.50 | XLON | 00292275856TRLO1 |
12. augusta 2024 10:25:36 | 677 | 488.50 | XLON | 00292275857TRLO1 |
12. augusta 2024 10:25:36 | 500 | 488.50 | XLON | 00292275858TRLO1 |
12. augusta 2024 10:25:36 | 152 | 488.50 | XLON | 00292275859TRLO1 |
12. augusta 2024 10:27:00 | 647 | 488.40 | XLON | 00292276858TRLO1 |
12. augusta 2024 10:28:47 | 633 | 488.20 | XLON | 00292278216TRLO1 |
12. augusta 2024 10:28:48 | 500 | 488.20 | XLON | 00292278231TRLO1 |
12. augusta 2024 10:28:48 | 172 | 488.20 | XLON | 00292278232TRLO1 |
12. augusta 2024 10:28:48 | 430 | 488.20 | XLON | 00292278233TRLO1 |
12. augusta 2024 10:28:48 | 70 | 488.20 | XLON | 00292278235TRLO1 |
12. augusta 2024 10:28:48 | 159 | 488.20 | XLON | 00292278236TRLO1 |
12. augusta 2024 10:28:49 | 677 | 488.20 | XLON | 00292278239TRLO1 |
12. augusta 2024 10:28:49 | 368 | 488.20 | XLON | 00292278240TRLO1 |
12. augusta 2024 10:28:49 | 600 | 487.90 | XLON | 00292278243TRLO1 |
12. augusta 2024 10:28:54 | 603 | 487.70 | XLON | 00292278285TRLO1 |
12. augusta 2024 10:30:14 | 323 | 487.70 | XLON | 00292280332TRLO1 |
12. augusta 2024 10:30:56 | 406 | 487.70 | XLON | 00292282146TRLO1 |
12. augusta 2024 10:32:11 | 318 | 488.10 | XLON | 00292283695TRLO1 |
12. augusta 2024 10:32:11 | 314 | 487.90 | XLON | 00292283696TRLO1 |
12. augusta 2024 10:32:12 | 316 | 487.90 | XLON | 00292283701TRLO1 |
12. augusta 2024 10:33:44 | 314 | 487.90 | XLON | 00292284593TRLO1 |
12. augusta 2024 10:38:15 | 626 | 488.60 | XLON | 00292287671TRLO1 |
12. augusta 2024 10:38:15 | 257 | 488.50 | XLON | 00292287672TRLO1 |
12. augusta 2024 10:38:15 | 257 | 488.60 | XLON | 00292287673TRLO1 |
12. augusta 2024 10:38:15 | 677 | 488.60 | XLON | 00292287674TRLO1 |
12. augusta 2024 10:38:15 | 166 | 488.60 | XLON | 00292287675TRLO1 |
12. augusta 2024 10:38:44 | 639 | 488.80 | XLON | 00292288025TRLO1 |
12. augusta 2024 10:38:44 | 269 | 488.80 | XLON | 00292288026TRLO1 |
12. augusta 2024 10:39:08 | 677 | 490.30 | XLON | 00292288255TRLO1 |
12. augusta 2024 10:39:08 | 603 | 490.00 | XLON | 00292288256TRLO1 |
12. augusta 2024 10:39:08 | 298 | 489.90 | XLON | 00292288257TRLO1 |
12. augusta 2024 10:39:08 | 306 | 489.90 | XLON | 00292288258TRLO1 |
12. augusta 2024 10:39:08 | 417 | 489.90 | XLON | 00292288259TRLO1 |
12. augusta 2024 10:39:08 | 265 | 489.90 | XLON | 00292288260TRLO1 |
12. augusta 2024 10:39:10 | 606 | 489.80 | XLON | 00292288290TRLO1 |
12. augusta 2024 10:39:30 | 598 | 489.90 | XLON | 00292288565TRLO1 |
12. augusta 2024 10:39:32 | 635 | 489.80 | XLON | 00292288589TRLO1 |
12. augusta 2024 10:39:33 | 640 | 489.70 | XLON | 00292288596TRLO1 |
12. augusta 2024 10:39:39 | 95 | 489.90 | XLON | 00292288704TRLO1 |
12. augusta 2024 10:39:47 | 314 | 489.90 | XLON | 00292288819TRLO1 |
12. augusta 2024 10:39:47 | 325 | 489.80 | XLON | 00292288820TRLO1 |
12. augusta 2024 10:39:55 | 325 | 489.70 | XLON | 00292288937TRLO1 |
12. augusta 2024 10:39:55 | 309 | 489.70 | XLON | 00292288938TRLO1 |
12. augusta 2024 10:40:44 | 309 | 489.50 | XLON | 00292289934TRLO1 |
12. augusta 2024 10:41:03 | 367 | 489.30 | XLON | 00292290095TRLO1 |
12. augusta 2024 10:41:11 | 646 | 489.20 | XLON | 00292290157TRLO1 |
12. augusta 2024 10:44:11 | 499 | 490.30 | XLON | 00292292372TRLO1 |
12. augusta 2024 10:44:11 | 112 | 490.30 | XLON | 00292292373TRLO1 |
12. augusta 2024 10:45:10 | 597 | 490.30 | XLON | 00292293597TRLO1 |
12. augusta 2024 10:45:18 | 607 | 490.10 | XLON | 00292293656TRLO1 |
12. augusta 2024 10:47:25 | 632 | 490.00 | XLON | 00292294767TRLO1 |
12. augusta 2024 10:47:26 | 175 | 490.00 | XLON | 00292294773TRLO1 |
12. augusta 2024 10:51:32 | 1,305 | 490.10 | XLON | 00292297372TRLO1 |
12. augusta 2024 10:51:32 | 799 | 490.00 | XLON | 00292297373TRLO1 |
12. augusta 2024 10:52:21 | 953 | 489.90 | XLON | 00292297716TRLO1 |
12. augusta 2024 10:52:22 | 262 | 489.90 | XLON | 00292297717TRLO1 |
12. augusta 2024 10:52:22 | 677 | 489.90 | XLON | 00292297718TRLO1 |
12. augusta 2024 10:52:22 | 262 | 489.90 | XLON | 00292297719TRLO1 |
12. augusta 2024 10:56:00 | 654 | 490.60 | XLON | 00292299506TRLO1 |
12. augusta 2024 10:56:28 | 652 | 490.40 | XLON | 00292299643TRLO1 |
12. augusta 2024 10:56:28 | 162 | 490.40 | XLON | 00292299644TRLO1 |
12. augusta 2024 10:59:53 | 782 | 490.90 | XLON | 00292300504TRLO1 |
12. augusta 2024 11:01:43 | 598 | 490.70 | XLON | 00292300568TRLO1 |
12. augusta 2024 11:01:43 | 299 | 490.70 | XLON | 00292300569TRLO1 |
12. augusta 2024 11:01:43 | 366 | 490.60 | XLON | 00292300570TRLO1 |
12. augusta 2024 11:01:44 | 361 | 490.60 | XLON | 00292300571TRLO1 |
12. augusta 2024 11:01:44 | 901 | 490.50 | XLON | 00292300572TRLO1 |
12. augusta 2024 11:02:08 | 260 | 490.60 | XLON | 00292300580TRLO1 |
12. augusta 2024 11:02:09 | 293 | 490.60 | XLON | 00292300581TRLO1 |
12. augusta 2024 11:02:39 | 650 | 490.50 | XLON | 00292300598TRLO1 |
12. augusta 2024 11:02:44 | 343 | 490.50 | XLON | 00292300601TRLO1 |
12. augusta 2024 11:02:44 | 677 | 490.50 | XLON | 00292300602TRLO1 |
12. augusta 2024 11:03:16 | 605 | 490.30 | XLON | 00292300608TRLO1 |
12. augusta 2024 11:06:36 | 677 | 490.20 | XLON | 00292300688TRLO1 |
12. augusta 2024 11:06:36 | 263 | 490.20 | XLON | 00292300689TRLO1 |
12. augusta 2024 11:06:39 | 106 | 490.20 | XLON | 00292300696TRLO1 |
12. augusta 2024 11:10:12 | 318 | 490.40 | XLON | 00292300762TRLO1 |
12. augusta 2024 11:10:12 | 677 | 490.40 | XLON | 00292300763TRLO1 |
12. augusta 2024 11:10:12 | 146 | 490.40 | XLON | 00292300764TRLO1 |
12. augusta 2024 11:10:13 | 315 | 490.20 | XLON | 00292300765TRLO1 |
12. augusta 2024 11:10:23 | 313 | 490.20 | XLON | 00292300766TRLO1 |
12. augusta 2024 11:12:54 | 633 | 490.20 | XLON | 00292300807TRLO1 |
12. augusta 2024 11:12:54 | 622 | 490.20 | XLON | 00292300808TRLO1 |
12. augusta 2024 11:12:54 | 800 | 490.20 | XLON | 00292300809TRLO1 |
12. augusta 2024 11:15:21 | 324 | 490.40 | XLON | 00292300852TRLO1 |
12. augusta 2024 11:15:21 | 323 | 490.40 | XLON | 00292300853TRLO1 |
12. augusta 2024 11:15:40 | 649 | 490.20 | XLON | 00292300868TRLO1 |
12. augusta 2024 11:15:40 | 800 | 490.20 | XLON | 00292300869TRLO1 |
12. augusta 2024 11:15:40 | 282 | 490.20 | XLON | 00292300870TRLO1 |
12. augusta 2024 11:16:03 | 628 | 490.00 | XLON | 00292300878TRLO1 |
12. augusta 2024 11:17:49 | 605 | 489.90 | XLON | 00292300931TRLO1 |
12. augusta 2024 11:23:18 | 318 | 490.40 | XLON | 00292301054TRLO1 |
12. augusta 2024 11:24:05 | 786 | 490.40 | XLON | 00292301077TRLO1 |
12. augusta 2024 11:24:05 | 490 | 490.40 | XLON | 00292301078TRLO1 |
12. augusta 2024 11:24:05 | 124 | 490.40 | XLON | 00292301079TRLO1 |
12. augusta 2024 11:24:05 | 139 | 490.40 | XLON | 00292301080TRLO1 |
12. augusta 2024 11:24:05 | 677 | 490.40 | XLON | 00292301081TRLO1 |
12. augusta 2024 11:24:05 | 139 | 490.40 | XLON | 00292301082TRLO1 |
12. augusta 2024 11:24:05 | 139 | 490.40 | XLON | 00292301083TRLO1 |
12. augusta 2024 11:24:05 | 139 | 490.40 | XLON | 00292301084TRLO1 |
12. augusta 2024 11:26:51 | 322 | 490.30 | XLON | 00292301138TRLO1 |
12. augusta 2024 11:26:51 | 322 | 490.30 | XLON | 00292301139TRLO1 |
12. augusta 2024 11:29:27 | 268 | 490.30 | XLON | 00292301209TRLO1 |
12. augusta 2024 11:29:41 | 761 | 490.50 | XLON | 00292301215TRLO1 |
12. augusta 2024 11:30:24 | 604 | 490.40 | XLON | 00292301224TRLO1 |
12. augusta 2024 11:30:50 | 249 | 490.40 | XLON | 00292301233TRLO1 |
12. augusta 2024 11:30:50 | 270 | 490.40 | XLON | 00292301234TRLO1 |
12. augusta 2024 11:31:08 | 342 | 490.40 | XLON | 00292301235TRLO1 |
12. augusta 2024 11:31:08 | 261 | 490.40 | XLON | 00292301236TRLO1 |
12. augusta 2024 11:31:08 | 101 | 490.40 | XLON | 00292301237TRLO1 |
12. augusta 2024 11:31:08 | 253 | 490.40 | XLON | 00292301238TRLO1 |
12. augusta 2024 11:32:30 | 302 | 490.40 | XLON | 00292301275TRLO1 |
12. augusta 2024 11:32:30 | 309 | 490.40 | XLON | 00292301277TRLO1 |
12. augusta 2024 11:34:14 | 244 | 490.40 | XLON | 00292301320TRLO1 |
12. augusta 2024 11:37:11 | 161 | 490.50 | XLON | 00292301455TRLO1 |
12. augusta 2024 11:38:26 | 300 | 490.30 | XLON | 00292301472TRLO1 |
12. augusta 2024 11:40:26 | 46 | 490.40 | XLON | 00292301535TRLO1 |
12. augusta 2024 11:41:39 | 319 | 490.30 | XLON | 00292301563TRLO1 |
12. augusta 2024 11:43:17 | 16 | 490.30 | XLON | 00292301663TRLO1 |
12. augusta 2024 11:43:18 | 299 | 490.30 | XLON | 00292301664TRLO1 |
12. augusta 2024 11:43:20 | 201 | 490.30 | XLON | 00292301665TRLO1 |
12. augusta 2024 11:45:37 | 188 | 490.40 | XLON | 00292301761TRLO1 |
12. augusta 2024 11:46:33 | 308 | 490.50 | XLON | 00292301815TRLO1 |
12. augusta 2024 11:46:43 | 575 | 490.50 | XLON | 00292301827TRLO1 |
12. augusta 2024 11:46:43 | 373 | 490.50 | XLON | 00292301828TRLO1 |
12. augusta 2024 11:47:43 | 300 | 490.50 | XLON | 00292301841TRLO1 |
12. augusta 2024 11:48:37 | 307 | 490.40 | XLON | 00292301862TRLO1 |
12. augusta 2024 11:48:37 | 340 | 490.40 | XLON | 00292301863TRLO1 |
12. augusta 2024 11:48:37 | 190 | 490.40 | XLON | 00292301864TRLO1 |
12. augusta 2024 11:50:24 | 311 | 490.30 | XLON | 00292301988TRLO1 |
12. augusta 2024 11:50:36 | 311 | 490.20 | XLON | 00292301989TRLO1 |
12. augusta 2024 11:50:59 | 317 | 490.10 | XLON | 00292301995TRLO1 |
12. augusta 2024 11:51:04 | 337 | 490.10 | XLON | 00292302003TRLO1 |
12. augusta 2024 11:51:38 | 316 | 490.10 | XLON | 00292302008TRLO1 |
12. augusta 2024 11:51:38 | 677 | 490.10 | XLON | 00292302009TRLO1 |
12. augusta 2024 11:52:24 | 234 | 490.10 | XLON | 00292302030TRLO1 |
12. augusta 2024 11:52:39 | 673 | 490.00 | XLON | 00292302032TRLO1 |
12. augusta 2024 11:52:45 | 312 | 490.00 | XLON | 00292302033TRLO1 |
12. augusta 2024 11:58:55 | 325 | 490.00 | XLON | 00292302173TRLO1 |
12. augusta 2024 11:58:55 | 204 | 490.00 | XLON | 00292302174TRLO1 |
12. augusta 2024 11:58:55 | 121 | 490.00 | XLON | 00292302175TRLO1 |
12. augusta 2024 11:59:09 | 1 | 490.00 | XLON | 00292302178TRLO1 |
12. augusta 2024 12:00:17 | 312 | 490.00 | XLON | 00292302205TRLO1 |
12. augusta 2024 12:02:01 | 328 | 490.00 | XLON | 00292302643TRLO1 |
12. augusta 2024 12:02:13 | 307 | 490.30 | XLON | 00292302645TRLO1 |
12. augusta 2024 12:02:13 | 301 | 490.30 | XLON | 00292302646TRLO1 |
12. augusta 2024 12:02:44 | 645 | 490.30 | XLON | 00292302668TRLO1 |
12. augusta 2024 12:07:57 | 319 | 490.30 | XLON | 00292302819TRLO1 |
12. augusta 2024 12:08:10 | 317 | 490.20 | XLON | 00292302821TRLO1 |
12. augusta 2024 12:08:59 | 170 | 490.10 | XLON | 00292302832TRLO1 |
12. augusta 2024 12:08:59 | 143 | 490.10 | XLON | 00292302833TRLO1 |
12. augusta 2024 12:09:16 | 301 | 490.00 | XLON | 00292302843TRLO1 |
12. augusta 2024 12:09:43 | 308 | 490.00 | XLON | 00292302850TRLO1 |
12. augusta 2024 12:11:03 | 72 | 490.00 | XLON | 00292302880TRLO1 |
12. augusta 2024 12:11:19 | 313 | 490.00 | XLON | 00292302890TRLO1 |
12. augusta 2024 12:13:08 | 258 | 490.70 | XLON | 00292302930TRLO1 |
12. augusta 2024 12:13:13 | 317 | 490.90 | XLON | 00292302932TRLO1 |
12. augusta 2024 12:13:14 | 301 | 490.80 | XLON | 00292302933TRLO1 |
12. augusta 2024 12:13:14 | 152 | 490.70 | XLON | 00292302934TRLO1 |
12. augusta 2024 12:13:14 | 505 | 490.80 | XLON | 00292302935TRLO1 |
12. augusta 2024 12:13:14 | 726 | 490.80 | XLON | 00292302936TRLO1 |
12. augusta 2024 12:13:14 | 240 | 490.80 | XLON | 00292302937TRLO1 |
12. augusta 2024 12:13:15 | 136 | 490.80 | XLON | 00292302939TRLO1 |
12. augusta 2024 12:14:21 | 47 | 490.70 | XLON | 00292302969TRLO1 |
12. augusta 2024 12:14:38 | 310 | 490.80 | XLON | 00292302973TRLO1 |
12. augusta 2024 12:14:54 | 321 | 490.60 | XLON | 00292302979TRLO1 |
12. augusta 2024 12:14:54 | 327 | 490.50 | XLON | 00292302980TRLO1 |
12. augusta 2024 12:14:55 | 327 | 490.30 | XLON | 00292302981TRLO1 |
12. augusta 2024 12:15:40 | 326 | 490.50 | XLON | 00292302996TRLO1 |
12. augusta 2024 12:18:43 | 318 | 490.50 | XLON | 00292303069TRLO1 |
12. augusta 2024 12:20:48 | 498 | 490.70 | XLON | 00292303117TRLO1 |
12. augusta 2024 12:20:48 | 277 | 490.70 | XLON | 00292303118TRLO1 |
12. augusta 2024 12:20:48 | 277 | 490.70 | XLON | 00292303119TRLO1 |
12. augusta 2024 12:20:48 | 277 | 490.70 | XLON | 00292303120TRLO1 |
12. augusta 2024 12:20:58 | 532 | 490.60 | XLON | 00292303126TRLO1 |
12. augusta 2024 12:20:58 | 86 | 490.60 | XLON | 00292303127TRLO1 |
12. augusta 2024 12:21:33 | 645 | 490.40 | XLON | 00292303135TRLO1 |
12. augusta 2024 12:21:45 | 612 | 490.30 | XLON | 00292303137TRLO1 |
12. augusta 2024 12:22:00 | 622 | 490.20 | XLON | 00292303140TRLO1 |
12. augusta 2024 12:22:00 | 617 | 490.00 | XLON | 00292303141TRLO1 |
12. augusta 2024 12:22:39 | 619 | 489.80 | XLON | 00292303154TRLO1 |
12. augusta 2024 12:24:07 | 215 | 490.10 | XLON | 00292303249TRLO1 |
12. augusta 2024 12:24:45 | 295 | 490.10 | XLON | 00292303290TRLO1 |
12. augusta 2024 12:24:45 | 180 | 490.10 | XLON | 00292303291TRLO1 |
12. augusta 2024 12:25:18 | 289 | 490.10 | XLON | 00292303411TRLO1 |
12. augusta 2024 12:25:18 | 166 | 490.10 | XLON | 00292303412TRLO1 |
12. augusta 2024 12:25:51 | 288 | 490.10 | XLON | 00292303432TRLO1 |
12. augusta 2024 12:25:51 | 72 | 490.10 | XLON | 00292303433TRLO1 |
12. augusta 2024 12:25:51 | 31 | 490.10 | XLON | 00292303434TRLO1 |
12. augusta 2024 12:25:51 | 145 | 490.10 | XLON | 00292303435TRLO1 |
12. augusta 2024 12:26:03 | 299 | 490.00 | XLON | 00292303441TRLO1 |
12. augusta 2024 12:26:38 | 314 | 489.90 | XLON | 00292303459TRLO1 |
12. augusta 2024 12:26:38 | 188 | 489.90 | XLON | 00292303460TRLO1 |
12. augusta 2024 12:26:38 | 85 | 489.90 | XLON | 00292303461TRLO1 |
12. augusta 2024 12:27:07 | 328 | 489.80 | XLON | 00292303484TRLO1 |
12. augusta 2024 12:27:07 | 218 | 489.80 | XLON | 00292303485TRLO1 |
12. augusta 2024 12:28:06 | 303 | 489.70 | XLON | 00292303498TRLO1 |
12. augusta 2024 12:28:06 | 398 | 489.80 | XLON | 00292303499TRLO1 |
12. augusta 2024 12:29:02 | 128 | 489.90 | XLON | 00292303507TRLO1 |
12. augusta 2024 12:29:40 | 154 | 489.90 | XLON | 00292303518TRLO1 |
12. augusta 2024 12:29:52 | 649 | 489.70 | XLON | 00292303532TRLO1 |
12. augusta 2024 12:29:52 | 607 | 489.60 | XLON | 00292303533TRLO1 |
12. augusta 2024 12:29:55 | 633 | 489.70 | XLON | 00292303538TRLO1 |
12. augusta 2024 12:30:48 | 636 | 489.50 | XLON | 00292303547TRLO1 |
12. augusta 2024 12:30:54 | 617 | 489.40 | XLON | 00292303550TRLO1 |
12. augusta 2024 12:30:54 | 320 | 489.40 | XLON | 00292303551TRLO1 |
12. augusta 2024 12:30:54 | 320 | 489.40 | XLON | 00292303552TRLO1 |
12. augusta 2024 12:31:36 | 391 | 489.40 | XLON | 00292303595TRLO1 |
12. augusta 2024 12:32:04 | 221 | 489.40 | XLON | 00292303609TRLO1 |
12. augusta 2024 12:32:04 | 118 | 489.40 | XLON | 00292303610TRLO1 |
12. augusta 2024 12:32:41 | 273 | 489.40 | XLON | 00292303620TRLO1 |
12. augusta 2024 12:32:41 | 283 | 489.40 | XLON | 00292303621TRLO1 |
12. augusta 2024 12:33:05 | 326 | 489.30 | XLON | 00292303626TRLO1 |
12. augusta 2024 12:33:15 | 677 | 489.30 | XLON | 00292303639TRLO1 |
12. augusta 2024 12:33:15 | 327 | 489.30 | XLON | 00292303640TRLO1 |
12. augusta 2024 12:33:15 | 318 | 489.30 | XLON | 00292303641TRLO1 |
12. augusta 2024 12:34:04 | 299 | 489.20 | XLON | 00292303672TRLO1 |
12. augusta 2024 12:34:06 | 316 | 489.10 | XLON | 00292303673TRLO1 |
12. augusta 2024 12:34:13 | 500 | 489.10 | XLON | 00292303684TRLO1 |
12. augusta 2024 12:34:13 | 318 | 489.10 | XLON | 00292303685TRLO1 |
12. augusta 2024 12:34:13 | 203 | 489.10 | XLON | 00292303686TRLO1 |
12. augusta 2024 12:34:13 | 248 | 489.10 | XLON | 00292303687TRLO1 |
12. augusta 2024 12:34:13 | 546 | 489.00 | XLON | 00292303688TRLO1 |
12. augusta 2024 12:34:14 | 45 | 488.90 | XLON | 00292303689TRLO1 |
12. augusta 2024 12:34:14 | 45 | 488.90 | XLON | 00292303690TRLO1 |
12. augusta 2024 12:34:14 | 19 | 488.90 | XLON | 00292303691TRLO1 |
12. augusta 2024 12:34:14 | 546 | 488.90 | XLON | 00292303692TRLO1 |
12. augusta 2024 12:34:14 | 45 | 488.90 | XLON | 00292303693TRLO1 |
12. augusta 2024 12:34:14 | 19 | 488.90 | XLON | 00292303694TRLO1 |
12. augusta 2024 12:34:14 | 45 | 488.90 | XLON | 00292303695TRLO1 |
12. augusta 2024 12:34:14 | 19 | 488.90 | XLON | 00292303696TRLO1 |
12. augusta 2024 12:34:14 | 45 | 488.90 | XLON | 00292303697TRLO1 |
12. augusta 2024 12:34:14 | 19 | 488.90 | XLON | 00292303698TRLO1 |
12. augusta 2024 12:34:14 | 322 | 488.90 | XLON | 00292303699TRLO1 |
12. augusta 2024 12:34:44 | 326 | 488.80 | XLON | 00292303711TRLO1 |
12. augusta 2024 12:34:54 | 677 | 488.80 | XLON | 00292303714TRLO1 |
12. augusta 2024 12:34:54 | 420 | 488.80 | XLON | 00292303715TRLO1 |
12. augusta 2024 12:34:54 | 233 | 488.80 | XLON | 00292303716TRLO1 |
12. augusta 2024 12:34:54 | 112 | 488.90 | XLON | 00292303717TRLO1 |
12. augusta 2024 12:34:54 | 762 | 488.90 | XLON | 00292303718TRLO1 |
12. augusta 2024 12:34:54 | 233 | 488.90 | XLON | 00292303719TRLO1 |
12. augusta 2024 12:34:55 | 460 | 488.90 | XLON | 00292303724TRLO1 |
12. augusta 2024 12:34:55 | 430 | 488.90 | XLON | 00292303725TRLO1 |
12. augusta 2024 12:34:57 | 267 | 488.70 | XLON | 00292303726TRLO1 |
12. augusta 2024 12:35:35 | 302 | 488.60 | XLON | 00292303741TRLO1 |
12. augusta 2024 12:36:04 | 277 | 488.50 | XLON | 00292303769TRLO1 |
12. augusta 2024 12:36:04 | 41 | 488.50 | XLON | 00292303770TRLO1 |
12. augusta 2024 12:36:04 | 317 | 488.50 | XLON | 00292303771TRLO1 |
12. augusta 2024 12:36:36 | 253 | 488.60 | XLON | 00292303789TRLO1 |
12. augusta 2024 12:36:39 | 582 | 488.50 | XLON | 00292303793TRLO1 |
12. augusta 2024 12:37:10 | 53 | 488.50 | XLON | 00292303808TRLO1 |
12. augusta 2024 12:37:10 | 371 | 488.50 | XLON | 00292303809TRLO1 |
12. augusta 2024 12:38:01 | 211 | 488.50 | XLON | 00292303821TRLO1 |
12. augusta 2024 12:38:01 | 94 | 488.50 | XLON | 00292303822TRLO1 |
12. augusta 2024 12:38:02 | 677 | 488.50 | XLON | 00292303823TRLO1 |
12. augusta 2024 12:38:02 | 285 | 488.50 | XLON | 00292303824TRLO1 |
12. augusta 2024 12:38:02 | 500 | 488.50 | XLON | 00292303825TRLO1 |
12. augusta 2024 12:38:02 | 500 | 488.50 | XLON | 00292303826TRLO1 |
12. augusta 2024 12:38:02 | 165 | 488.50 | XLON | 00292303827TRLO1 |
12. augusta 2024 12:38:02 | 169 | 488.50 | XLON | 00292303828TRLO1 |
12. augusta 2024 12:38:02 | 131 | 488.50 | XLON | 00292303829TRLO1 |
12. augusta 2024 12:38:02 | 30 | 488.50 | XLON | 00292303830TRLO1 |
12. augusta 2024 12:38:02 | 677 | 488.50 | XLON | 00292303831TRLO1 |
12. augusta 2024 12:38:02 | 30 | 488.50 | XLON | 00292303832TRLO1 |
12. augusta 2024 12:38:02 | 677 | 488.50 | XLON | 00292303833TRLO1 |
12. augusta 2024 12:38:02 | 143 | 488.50 | XLON | 00292303834TRLO1 |
12. augusta 2024 12:38:02 | 70 | 488.50 | XLON | 00292303835TRLO1 |
12. augusta 2024 12:38:02 | 30 | 488.50 | XLON | 00292303836TRLO1 |
12. augusta 2024 12:38:02 | 30 | 488.50 | XLON | 00292303837TRLO1 |
12. augusta 2024 12:38:02 | 75 | 488.50 | XLON | 00292303838TRLO1 |
12. augusta 2024 12:38:02 | 170 | 488.50 | XLON | 00292303839TRLO1 |
12. augusta 2024 12:38:02 | 30 | 488.50 | XLON | 00292303840TRLO1 |
12. augusta 2024 12:38:02 | 69 | 488.50 | XLON | 00292303841TRLO1 |
12. augusta 2024 12:38:02 | 30 | 488.50 | XLON | 00292303842TRLO1 |
12. augusta 2024 12:38:02 | 75 | 488.50 | XLON | 00292303843TRLO1 |
12. augusta 2024 12:38:02 | 75 | 488.50 | XLON | 00292303844TRLO1 |
12. augusta 2024 12:38:02 | 30 | 488.50 | XLON | 00292303845TRLO1 |
12. augusta 2024 12:38:03 | 293 | 488.50 | XLON | 00292303846TRLO1 |
12. augusta 2024 12:38:03 | 211 | 488.50 | XLON | 00292303847TRLO1 |
12. augusta 2024 12:38:54 | 160 | 488.70 | XLON | 00292303856TRLO1 |
12. augusta 2024 12:38:54 | 28 | 488.70 | XLON | 00292303857TRLO1 |
12. augusta 2024 12:38:54 | 448 | 488.70 | XLON | 00292303858TRLO1 |
12. augusta 2024 12:38:57 | 13 | 488.80 | XLON | 00292303860TRLO1 |
12. augusta 2024 12:39:57 | 66 | 488.70 | XLON | 00292303877TRLO1 |
12. augusta 2024 12:40:00 | 7 | 488.60 | XLON | 00292303879TRLO1 |
12. augusta 2024 12:40:00 | 601 | 488.60 | XLON | 00292303880TRLO1 |
12. augusta 2024 12:40:08 | 154 | 488.60 | XLON | 00292303881TRLO1 |
12. augusta 2024 12:40:26 | 606 | 488.40 | XLON | 00292303884TRLO1 |
12. augusta 2024 12:40:26 | 274 | 488.40 | XLON | 00292303885TRLO1 |
12. augusta 2024 12:40:26 | 466 | 488.40 | XLON | 00292303886TRLO1 |
12. augusta 2024 12:40:26 | 229 | 488.40 | XLON | 00292303887TRLO1 |
12. augusta 2024 12:44:46 | 645 | 488.60 | XLON | 00292303939TRLO1 |
12. augusta 2024 12:44:46 | 269 | 488.60 | XLON | 00292303940TRLO1 |
12. augusta 2024 12:44:46 | 316 | 488.60 | XLON | 00292303941TRLO1 |
12. augusta 2024 12:44:46 | 244 | 488.60 | XLON | 00292303942TRLO1 |
12. augusta 2024 12:44:49 | 326 | 488.60 | XLON | 00292303943TRLO1 |
12. augusta 2024 12:45:32 | 279 | 488.80 | XLON | 00292303948TRLO1 |
12. augusta 2024 12:45:32 | 550 | 488.80 | XLON | 00292303949TRLO1 |
12. augusta 2024 12:45:39 | 447 | 488.80 | XLON | 00292303952TRLO1 |
12. augusta 2024 12:45:42 | 938 | 488.70 | XLON | 00292303955TRLO1 |
12. augusta 2024 12:45:42 | 964 | 488.60 | XLON | 00292303956TRLO1 |
12. augusta 2024 12:45:43 | 481 | 488.60 | XLON | 00292303957TRLO1 |
12. augusta 2024 12:45:43 | 483 | 488.60 | XLON | 00292303958TRLO1 |
12. augusta 2024 12:45:43 | 400 | 488.60 | XLON | 00292303959TRLO1 |
12. augusta 2024 12:45:43 | 291 | 488.60 | XLON | 00292303960TRLO1 |
12. augusta 2024 12:45:44 | 164 | 488.60 | XLON | 00292303961TRLO1 |
12. augusta 2024 12:49:43 | 302 | 488.90 | XLON | 00292304033TRLO1 |
12. augusta 2024 12:51:23 | 34 | 488.80 | XLON | 00292304079TRLO1 |
12. augusta 2024 12:51:23 | 281 | 488.80 | XLON | 00292304080TRLO1 |
12. augusta 2024 12:51:23 | 296 | 488.80 | XLON | 00292304081TRLO1 |
12. augusta 2024 12:51:23 | 550 | 488.80 | XLON | 00292304082TRLO1 |
12. augusta 2024 12:51:23 | 221 | 488.80 | XLON | 00292304083TRLO1 |
12. augusta 2024 12:51:23 | 216 | 488.80 | XLON | 00292304084TRLO1 |
12. augusta 2024 12:51:23 | 677 | 488.80 | XLON | 00292304085TRLO1 |
12. augusta 2024 12:51:25 | 699 | 488.80 | XLON | 00292304086TRLO1 |
12. augusta 2024 12:51:42 | 224 | 488.80 | XLON | 00292304088TRLO1 |
12. augusta 2024 12:51:47 | 102 | 488.80 | XLON | 00292304089TRLO1 |
12. augusta 2024 12:51:59 | 48 | 488.80 | XLON | 00292304108TRLO1 |
12. augusta 2024 12:52:24 | 388 | 488.70 | XLON | 00292304119TRLO1 |
12. augusta 2024 12:52:35 | 217 | 488.70 | XLON | 00292304124TRLO1 |
12. augusta 2024 12:52:35 | 388 | 488.70 | XLON | 00292304125TRLO1 |
12. augusta 2024 12:52:36 | 440 | 488.70 | XLON | 00292304126TRLO1 |
12. augusta 2024 12:52:36 | 164 | 488.70 | XLON | 00292304127TRLO1 |
12. augusta 2024 12:52:41 | 169 | 488.70 | XLON | 00292304129TRLO1 |
12. augusta 2024 12:52:41 | 677 | 488.70 | XLON | 00292304130TRLO1 |
12. augusta 2024 12:52:52 | 556 | 488.50 | XLON | 00292304150TRLO1 |
12. augusta 2024 12:52:52 | 65 | 488.50 | XLON | 00292304151TRLO1 |
12. augusta 2024 12:53:27 | 247 | 488.50 | XLON | 00292304184TRLO1 |
12. augusta 2024 12:53:27 | 190 | 488.50 | XLON | 00292304185TRLO1 |
12. augusta 2024 12:53:27 | 190 | 488.50 | XLON | 00292304186TRLO1 |
12. augusta 2024 12:53:27 | 213 | 488.50 | XLON | 00292304187TRLO1 |
12. augusta 2024 12:53:27 | 677 | 488.50 | XLON | 00292304188TRLO1 |
12. augusta 2024 12:53:27 | 213 | 488.50 | XLON | 00292304189TRLO1 |
12. augusta 2024 12:53:27 | 677 | 488.50 | XLON | 00292304190TRLO1 |
12. augusta 2024 12:53:27 | 213 | 488.50 | XLON | 00292304191TRLO1 |
12. augusta 2024 12:53:27 | 301 | 488.50 | XLON | 00292304192TRLO1 |
12. augusta 2024 12:53:27 | 1,052 | 488.50 | XLON | 00292304193TRLO1 |
12. augusta 2024 12:53:43 | 677 | 488.50 | XLON | 00292304209TRLO1 |
12. augusta 2024 12:53:43 | 141 | 488.50 | XLON | 00292304210TRLO1 |
12. augusta 2024 12:53:43 | 318 | 488.50 | XLON | 00292304211TRLO1 |
12. augusta 2024 12:53:43 | 549 | 488.50 | XLON | 00292304212TRLO1 |
12. augusta 2024 12:53:43 | 677 | 488.50 | XLON | 00292304213TRLO1 |
12. augusta 2024 12:53:43 | 213 | 488.50 | XLON | 00292304214TRLO1 |
12. augusta 2024 12:53:43 | 1,332 | 488.50 | XLON | 00292304215TRLO1 |
12. augusta 2024 12:53:43 | 629 | 488.30 | XLON | 00292304216TRLO1 |
12. augusta 2024 12:54:22 | 196 | 488.10 | XLON | 00292304248TRLO1 |
12. augusta 2024 12:54:22 | 432 | 488.10 | XLON | 00292304249TRLO1 |
12. augusta 2024 12:55:17 | 271 | 488.10 | XLON | 00292304253TRLO1 |
12. augusta 2024 12:55:17 | 677 | 488.10 | XLON | 00292304254TRLO1 |
12. augusta 2024 12:55:17 | 301 | 488.10 | XLON | 00292304255TRLO1 |
12. augusta 2024 12:55:26 | 933 | 488.00 | XLON | 00292304261TRLO1 |
12. augusta 2024 12:56:55 | 2 | 488.50 | XLON | 00292304346TRLO1 |
12. augusta 2024 12:57:17 | 983 | 488.40 | XLON | 00292304352TRLO1 |
12. augusta 2024 12:57:55 | 496 | 488.30 | XLON | 00292304357TRLO1 |
12. augusta 2024 12:57:55 | 435 | 488.30 | XLON | 00292304358TRLO1 |
12. augusta 2024 12:58:00 | 915 | 488.20 | XLON | 00292304366TRLO1 |
12. augusta 2024 12:59:11 | 632 | 488.00 | XLON | 00292304401TRLO1 |
12. augusta 2024 12:59:11 | 298 | 488.00 | XLON | 00292304402TRLO1 |
12. augusta 2024 12:59:57 | 140 | 488.20 | XLON | 00292304420TRLO1 |
12. augusta 2024 13:00:30 | 287 | 488.00 | XLON | 00292304422TRLO1 |
12. augusta 2024 13:00:30 | 258 | 488.00 | XLON | 00292304423TRLO1 |
12. augusta 2024 13:01:21 | 326 | 487.90 | XLON | 00292304468TRLO1 |
12. augusta 2024 13:01:21 | 265 | 487.90 | XLON | 00292304469TRLO1 |
12. augusta 2024 13:01:21 | 195 | 487.90 | XLON | 00292304470TRLO1 |
12. augusta 2024 13:01:23 | 55 | 487.90 | XLON | 00292304473TRLO1 |
12. augusta 2024 13:01:33 | 54 | 487.90 | XLON | 00292304476TRLO1 |
12. augusta 2024 13:01:47 | 112 | 487.90 | XLON | 00292304480TRLO1 |
12. augusta 2024 13:03:02 | 300 | 488.00 | XLON | 00292304533TRLO1 |
12. augusta 2024 13:03:02 | 384 | 488.00 | XLON | 00292304534TRLO1 |
12. augusta 2024 13:04:08 | 396 | 488.00 | XLON | 00292304561TRLO1 |
12. augusta 2024 13:04:08 | 89 | 488.00 | XLON | 00292304562TRLO1 |
12. augusta 2024 13:04:18 | 319 | 487.90 | XLON | 00292304565TRLO1 |
12. augusta 2024 13:04:18 | 147 | 487.90 | XLON | 00292304566TRLO1 |
12. augusta 2024 13:04:18 | 171 | 487.90 | XLON | 00292304567TRLO1 |
12. augusta 2024 13:04:18 | 108 | 487.90 | XLON | 00292304568TRLO1 |
12. augusta 2024 13:05:05 | 149 | 487.90 | XLON | 00292304591TRLO1 |
12. augusta 2024 13:06:20 | 308 | 487.80 | XLON | 00292304615TRLO1 |
12. augusta 2024 13:06:20 | 308 | 487.80 | XLON | 00292304616TRLO1 |
12. augusta 2024 13:07:57 | 174 | 487.90 | XLON | 00292304655TRLO1 |
12. augusta 2024 13:07:57 | 293 | 487.90 | XLON | 00292304656TRLO1 |
12. augusta 2024 13:07:57 | 162 | 487.90 | XLON | 00292304657TRLO1 |
12. augusta 2024 13:07:59 | 511 | 487.80 | XLON | 00292304658TRLO1 |
12. augusta 2024 13:07:59 | 388 | 487.80 | XLON | 00292304659TRLO1 |
12. augusta 2024 13:08:03 | 925 | 487.70 | XLON | 00292304661TRLO1 |
12. augusta 2024 13:08:03 | 243 | 487.60 | XLON | 00292304662TRLO1 |
12. augusta 2024 13:08:03 | 433 | 487.70 | XLON | 00292304663TRLO1 |
12. augusta 2024 13:08:03 | 243 | 487.70 | XLON | 00292304664TRLO1 |
12. augusta 2024 13:08:03 | 272 | 487.70 | XLON | 00292304665TRLO1 |
12. augusta 2024 13:08:03 | 172 | 487.70 | XLON | 00292304666TRLO1 |
12. augusta 2024 13:08:03 | 274 | 487.70 | XLON | 00292304667TRLO1 |
12. augusta 2024 13:08:05 | 244 | 487.70 | XLON | 00292304670TRLO1 |
12. augusta 2024 13:08:08 | 173 | 487.70 | XLON | 00292304672TRLO1 |
12. augusta 2024 13:08:08 | 153 | 487.70 | XLON | 00292304673TRLO1 |
12. augusta 2024 13:09:05 | 257 | 487.90 | XLON | 00292304684TRLO1 |
12. augusta 2024 13:09:05 | 279 | 487.90 | XLON | 00292304685TRLO1 |
12. augusta 2024 13:09:33 | 644 | 487.80 | XLON | 00292304691TRLO1 |
12. augusta 2024 13:09:33 | 850 | 487.80 | XLON | 00292304692TRLO1 |
12. augusta 2024 13:10:20 | 192 | 487.80 | XLON | 00292304705TRLO1 |
12. augusta 2024 13:10:20 | 146 | 487.80 | XLON | 00292304706TRLO1 |
12. augusta 2024 13:10:21 | 527 | 487.80 | XLON | 00292304707TRLO1 |
12. augusta 2024 13:10:21 | 143 | 487.80 | XLON | 00292304708TRLO1 |
12. augusta 2024 13:10:21 | 120 | 487.80 | XLON | 00292304709TRLO1 |
12. augusta 2024 13:10:21 | 152 | 487.80 | XLON | 00292304710TRLO1 |
12. augusta 2024 13:10:27 | 184 | 487.80 | XLON | 00292304713TRLO1 |
12. augusta 2024 13:10:27 | 244 | 487.80 | XLON | 00292304714TRLO1 |
12. augusta 2024 13:10:40 | 316 | 487.80 | XLON | 00292304716TRLO1 |
12. augusta 2024 13:11:00 | 616 | 487.60 | XLON | 00292304721TRLO1 |
12. augusta 2024 13:11:32 | 491 | 487.50 | XLON | 00292304743TRLO1 |
12. augusta 2024 13:13:14 | 300 | 487.40 | XLON | 00292304792TRLO1 |
12. augusta 2024 13:13:14 | 27 | 487.40 | XLON | 00292304793TRLO1 |
12. augusta 2024 13:13:14 | 326 | 487.40 | XLON | 00292304794TRLO1 |
12. augusta 2024 13:13:16 | 616 | 487.30 | XLON | 00292304801TRLO1 |
12. augusta 2024 13:14:47 | 322 | 487.20 | XLON | 00292304835TRLO1 |
12. augusta 2024 13:15:50 | 321 | 486.90 | XLON | 00292304858TRLO1 |
12. augusta 2024 13:17:35 | 106 | 487.00 | XLON | 00292304890TRLO1 |
12. augusta 2024 13:18:08 | 106 | 487.00 | XLON | 00292304909TRLO1 |
12. augusta 2024 13:19:37 | 314 | 486.90 | XLON | 00292304940TRLO1 |
12. augusta 2024 13:19:37 | 4 | 486.90 | XLON | 00292304941TRLO1 |
12. augusta 2024 13:19:37 | 95 | 486.80 | XLON | 00292304942TRLO1 |
12. augusta 2024 13:19:42 | 314 | 486.80 | XLON | 00292304945TRLO1 |
12. augusta 2024 13:19:42 | 14 | 486.80 | XLON | 00292304946TRLO1 |
12. augusta 2024 13:22:30 | 368 | 487.10 | XLON | 00292304987TRLO1 |
12. augusta 2024 13:22:30 | 299 | 486.90 | XLON | 00292304988TRLO1 |
12. augusta 2024 13:22:30 | 367 | 486.90 | XLON | 00292304989TRLO1 |
12. augusta 2024 13:22:30 | 200 | 486.90 | XLON | 00292304990TRLO1 |
12. augusta 2024 13:22:30 | 677 | 487.00 | XLON | 00292304991TRLO1 |
12. augusta 2024 13:22:30 | 677 | 487.10 | XLON | 00292304992TRLO1 |
12. augusta 2024 13:22:30 | 317 | 487.10 | XLON | 00292304993TRLO1 |
12. augusta 2024 13:22:30 | 460 | 487.10 | XLON | 00292304994TRLO1 |
12. augusta 2024 13:22:30 | 677 | 487.10 | XLON | 00292304995TRLO1 |
12. augusta 2024 13:22:30 | 151 | 486.80 | XLON | 00292304996TRLO1 |
12. augusta 2024 13:22:30 | 158 | 486.80 | XLON | 00292304997TRLO1 |
12. augusta 2024 13:24:42 | 309 | 486.80 | XLON | 00292305057TRLO1 |
12. augusta 2024 13:25:20 | 309 | 486.70 | XLON | 00292305067TRLO1 |
12. augusta 2024 13:25:21 | 202 | 486.70 | XLON | 00292305068TRLO1 |
12. augusta 2024 13:25:21 | 15 | 486.70 | XLON | 00292305069TRLO1 |
12. augusta 2024 13:25:22 | 645 | 486.70 | XLON | 00292305074TRLO1 |
12. augusta 2024 13:25:27 | 326 | 486.70 | XLON | 00292305084TRLO1 |
12. augusta 2024 13:25:27 | 244 | 486.70 | XLON | 00292305085TRLO1 |
12. augusta 2024 13:25:28 | 343 | 486.70 | XLON | 00292305086TRLO1 |
12. augusta 2024 13:25:31 | 314 | 486.70 | XLON | 00292305088TRLO1 |
12. augusta 2024 13:28:22 | 160 | 487.10 | XLON | 00292305173TRLO1 |
12. augusta 2024 13:28:22 | 159 | 487.10 | XLON | 00292305174TRLO1 |
12. augusta 2024 13:28:22 | 143 | 487.10 | XLON | 00292305175TRLO1 |
12. augusta 2024 13:28:22 | 163 | 487.10 | XLON | 00292305176TRLO1 |
12. augusta 2024 13:30:21 | 47 | 487.80 | XLON | 00292305233TRLO1 |
12. augusta 2024 13:30:21 | 579 | 487.80 | XLON | 00292305234TRLO1 |
12. augusta 2024 13:31:28 | 640 | 487.70 | XLON | 00292305256TRLO1 |
12. augusta 2024 13:31:28 | 1,490 | 487.70 | XLON | 00292305257TRLO1 |
12. augusta 2024 13:31:28 | 223 | 487.70 | XLON | 00292305258TRLO1 |
12. augusta 2024 13:31:47 | 211 | 487.70 | XLON | 00292305269TRLO1 |
12. augusta 2024 13:31:47 | 222 | 487.70 | XLON | 00292305270TRLO1 |
12. augusta 2024 13:31:54 | 609 | 487.60 | XLON | 00292305271TRLO1 |
12. augusta 2024 13:31:54 | 546 | 487.60 | XLON | 00292305272TRLO1 |
12. augusta 2024 13:31:54 | 228 | 487.60 | XLON | 00292305273TRLO1 |
12. augusta 2024 13:32:16 | 321 | 487.60 | XLON | 00292305283TRLO1 |
12. augusta 2024 13:32:16 | 218 | 487.60 | XLON | 00292305284TRLO1 |
12. augusta 2024 13:32:31 | 599 | 487.40 | XLON | 00292305312TRLO1 |
12. augusta 2024 13:32:31 | 1,826 | 487.30 | XLON | 00292305314TRLO1 |
12. augusta 2024 13:32:31 | 602 | 487.00 | XLON | 00292305315TRLO1 |
12. augusta 2024 13:32:46 | 612 | 487.00 | XLON | 00292305320TRLO1 |
12. augusta 2024 13:33:12 | 212 | 486.90 | XLON | 00292305342TRLO1 |
12. augusta 2024 13:33:12 | 221 | 486.90 | XLON | 00292305343TRLO1 |
12. augusta 2024 13:33:12 | 244 | 487.00 | XLON | 00292305344TRLO1 |
12. augusta 2024 13:33:12 | 147 | 487.00 | XLON | 00292305345TRLO1 |
12. augusta 2024 13:33:13 | 112 | 487.10 | XLON | 00292305346TRLO1 |
12. augusta 2024 13:33:35 | 293 | 487.00 | XLON | 00292305352TRLO1 |
12. augusta 2024 13:33:35 | 221 | 487.00 | XLON | 00292305353TRLO1 |
12. augusta 2024 13:33:35 | 224 | 487.00 | XLON | 00292305354TRLO1 |
12. augusta 2024 13:33:35 | 469 | 487.10 | XLON | 00292305355TRLO1 |
12. augusta 2024 13:34:18 | 304 | 487.00 | XLON | 00292305366TRLO1 |
12. augusta 2024 13:34:18 | 304 | 487.00 | XLON | 00292305367TRLO1 |
12. augusta 2024 13:34:19 | 167 | 487.00 | XLON | 00292305369TRLO1 |
12. augusta 2024 13:34:19 | 220 | 487.00 | XLON | 00292305370TRLO1 |
12. augusta 2024 13:34:19 | 146 | 487.00 | XLON | 00292305371TRLO1 |
12. augusta 2024 13:35:08 | 67 | 487.00 | XLON | 00292305388TRLO1 |
12. augusta 2024 13:35:08 | 373 | 487.00 | XLON | 00292305389TRLO1 |
12. augusta 2024 13:35:08 | 161 | 487.00 | XLON | 00292305390TRLO1 |
12. augusta 2024 13:35:08 | 144 | 487.00 | XLON | 00292305391TRLO1 |
12. augusta 2024 13:35:08 | 506 | 487.00 | XLON | 00292305392TRLO1 |
12. augusta 2024 13:35:16 | 322 | 487.00 | XLON | 00292305395TRLO1 |
12. augusta 2024 13:35:53 | 639 | 487.00 | XLON | 00292305406TRLO1 |
12. augusta 2024 13:35:53 | 334 | 487.00 | XLON | 00292305407TRLO1 |
12. augusta 2024 13:36:06 | 343 | 487.00 | XLON | 00292305410TRLO1 |
12. augusta 2024 13:36:06 | 619 | 486.80 | XLON | 00292305411TRLO1 |
12. augusta 2024 13:36:06 | 21 | 486.80 | XLON | 00292305412TRLO1 |
12. augusta 2024 13:37:05 | 136 | 486.80 | XLON | 00292305431TRLO1 |
12. augusta 2024 13:37:05 | 178 | 486.80 | XLON | 00292305432TRLO1 |
12. augusta 2024 13:37:36 | 301 | 486.50 | XLON | 00292305457TRLO1 |
12. augusta 2024 13:38:43 | 193 | 486.40 | XLON | 00292305487TRLO1 |
12. augusta 2024 13:38:43 | 129 | 486.40 | XLON | 00292305488TRLO1 |
12. augusta 2024 13:38:52 | 307 | 486.40 | XLON | 00292305493TRLO1 |
12. augusta 2024 13:39:24 | 295 | 486.30 | XLON | 00292305511TRLO1 |
12. augusta 2024 13:39:24 | 26 | 486.30 | XLON | 00292305512TRLO1 |
12. augusta 2024 13:41:02 | 324 | 486.20 | XLON | 00292305551TRLO1 |
12. augusta 2024 13:41:02 | 558 | 486.20 | XLON | 00292305552TRLO1 |
12. augusta 2024 13:41:02 | 200 | 486.20 | XLON | 00292305553TRLO1 |
12. augusta 2024 13:41:02 | 219 | 486.20 | XLON | 00292305554TRLO1 |
12. augusta 2024 13:41:12 | 251 | 486.20 | XLON | 00292305559TRLO1 |
12. augusta 2024 13:41:12 | 198 | 486.20 | XLON | 00292305560TRLO1 |
12. augusta 2024 13:42:12 | 308 | 486.20 | XLON | 00292305570TRLO1 |
12. augusta 2024 13:43:23 | 275 | 486.10 | XLON | 00292305603TRLO1 |
12. augusta 2024 13:43:23 | 39 | 486.10 | XLON | 00292305604TRLO1 |
12. augusta 2024 13:43:24 | 215 | 486.10 | XLON | 00292305605TRLO1 |
12. augusta 2024 13:43:24 | 193 | 486.10 | XLON | 00292305606TRLO1 |
12. augusta 2024 13:44:20 | 17 | 486.10 | XLON | 00292305645TRLO1 |
12. augusta 2024 13:44:20 | 193 | 486.10 | XLON | 00292305646TRLO1 |
12. augusta 2024 13:44:22 | 105 | 486.10 | XLON | 00292305651TRLO1 |
12. augusta 2024 13:44:22 | 192 | 486.10 | XLON | 00292305652TRLO1 |
12. augusta 2024 13:44:25 | 100 | 486.10 | XLON | 00292305655TRLO1 |
12. augusta 2024 13:44:44 | 327 | 486.00 | XLON | 00292305661TRLO1 |
12. augusta 2024 13:45:20 | 315 | 485.90 | XLON | 00292305669TRLO1 |
12. augusta 2024 13:45:49 | 324 | 486.10 | XLON | 00292305678TRLO1 |
12. augusta 2024 13:50:12 | 609 | 486.90 | XLON | 00292305833TRLO1 |
12. augusta 2024 13:54:33 | 291 | 487.60 | XLON | 00292305938TRLO1 |
12. augusta 2024 13:54:33 | 291 | 487.60 | XLON | 00292305939TRLO1 |
12. augusta 2024 13:54:34 | 291 | 487.60 | XLON | 00292305940TRLO1 |
12. augusta 2024 13:54:34 | 975 | 487.50 | XLON | 00292305941TRLO1 |
12. augusta 2024 13:54:34 | 291 | 487.60 | XLON | 00292305942TRLO1 |
12. augusta 2024 13:54:34 | 313 | 487.60 | XLON | 00292305943TRLO1 |
12. augusta 2024 13:54:34 | 163 | 487.60 | XLON | 00292305944TRLO1 |
12. augusta 2024 13:54:36 | 290 | 487.60 | XLON | 00292305945TRLO1 |
12. augusta 2024 13:54:38 | 697 | 487.60 | XLON | 00292305946TRLO1 |
12. augusta 2024 13:54:38 | 290 | 487.60 | XLON | 00292305947TRLO1 |
12. augusta 2024 13:54:38 | 1,194 | 487.50 | XLON | 00292305948TRLO1 |
12. augusta 2024 13:54:39 | 1,309 | 487.40 | XLON | 00292305954TRLO1 |
12. augusta 2024 13:54:39 | 290 | 487.40 | XLON | 00292305955TRLO1 |
12. augusta 2024 13:54:39 | 210 | 487.40 | XLON | 00292305956TRLO1 |
12. augusta 2024 13:54:44 | 1,209 | 487.30 | XLON | 00292305964TRLO1 |
12. augusta 2024 13:55:17 | 310 | 487.40 | XLON | 00292305995TRLO1 |
12. augusta 2024 13:55:17 | 322 | 487.40 | XLON | 00292305996TRLO1 |
12. augusta 2024 13:55:21 | 317 | 487.40 | XLON | 00292305998TRLO1 |
12. augusta 2024 13:55:30 | 321 | 487.40 | XLON | 00292305999TRLO1 |
12. augusta 2024 13:55:30 | 322 | 487.40 | XLON | 00292306000TRLO1 |
12. augusta 2024 13:55:49 | 358 | 487.40 | XLON | 00292306002TRLO1 |
12. augusta 2024 13:55:49 | 329 | 487.40 | XLON | 00292306003TRLO1 |
12. augusta 2024 13:56:22 | 540 | 487.60 | XLON | 00292306041TRLO1 |
12. augusta 2024 13:56:22 | 322 | 487.60 | XLON | 00292306042TRLO1 |
12. augusta 2024 13:56:22 | 140 | 487.60 | XLON | 00292306043TRLO1 |
12. augusta 2024 13:56:22 | 140 | 487.60 | XLON | 00292306044TRLO1 |
12. augusta 2024 13:56:22 | 275 | 487.70 | XLON | 00292306045TRLO1 |
12. augusta 2024 13:56:22 | 281 | 487.70 | XLON | 00292306046TRLO1 |
12. augusta 2024 13:56:22 | 246 | 487.70 | XLON | 00292306047TRLO1 |
12. augusta 2024 13:56:22 | 384 | 487.70 | XLON | 00292306048TRLO1 |
12. augusta 2024 13:56:22 | 158 | 487.70 | XLON | 00292306049TRLO1 |
12. augusta 2024 13:56:22 | 141 | 487.70 | XLON | 00292306050TRLO1 |
12. augusta 2024 13:56:22 | 71 | 487.70 | XLON | 00292306052TRLO1 |
12. augusta 2024 13:56:22 | 71 | 487.70 | XLON | 00292306054TRLO1 |
12. augusta 2024 13:56:22 | 71 | 487.70 | XLON | 00292306056TRLO1 |
12. augusta 2024 13:56:22 | 774 | 487.70 | XLON | 00292306060TRLO1 |
12. augusta 2024 13:56:22 | 71 | 487.70 | XLON | 00292306061TRLO1 |
12. augusta 2024 13:56:22 | 1,619 | 487.60 | XLON | 00292306062TRLO1 |
12. augusta 2024 13:56:22 | 1,523 | 487.60 | XLON | 00292306063TRLO1 |
12. augusta 2024 13:56:22 | 955 | 487.50 | XLON | 00292306064TRLO1 |
12. augusta 2024 13:56:22 | 568 | 487.50 | XLON | 00292306065TRLO1 |
12. augusta 2024 13:56:22 | 955 | 487.50 | XLON | 00292306066TRLO1 |
12. augusta 2024 13:56:22 | 1,524 | 487.50 | XLON | 00292306070TRLO1 |
12. augusta 2024 13:58:44 | 974 | 487.30 | XLON | 00292306157TRLO1 |
12. augusta 2024 13:58:44 | 931 | 487.20 | XLON | 00292306158TRLO1 |
12. augusta 2024 14:00:20 | 1,266 | 486.70 | XLON | 00292306193TRLO1 |
12. augusta 2024 14:00:29 | 486 | 486.80 | XLON | 00292306197TRLO1 |
12. augusta 2024 14:00:29 | 465 | 486.80 | XLON | 00292306198TRLO1 |
12. augusta 2024 14:03:47 | 597 | 486.70 | XLON | 00292306277TRLO1 |
12. augusta 2024 14:04:11 | 636 | 486.60 | XLON | 00292306281TRLO1 |
12. augusta 2024 14:05:28 | 620 | 486.60 | XLON | 00292306315TRLO1 |
12. augusta 2024 14:06:06 | 654 | 486.60 | XLON | 00292306334TRLO1 |
12. augusta 2024 14:08:28 | 634 | 486.80 | XLON | 00292306387TRLO1 |
12. augusta 2024 14:08:28 | 639 | 486.80 | XLON | 00292306388TRLO1 |
12. augusta 2024 14:08:31 | 640 | 486.70 | XLON | 00292306389TRLO1 |
12. augusta 2024 14:08:48 | 603 | 486.90 | XLON | 00292306393TRLO1 |
12. augusta 2024 14:08:49 | 309 | 486.70 | XLON | 00292306409TRLO1 |
12. augusta 2024 14:08:54 | 640 | 486.60 | XLON | 00292306414TRLO1 |
12. augusta 2024 14:08:54 | 320 | 486.60 | XLON | 00292306415TRLO1 |
12. augusta 2024 14:08:54 | 559 | 486.50 | XLON | 00292306416TRLO1 |
12. augusta 2024 14:09:00 | 470 | 486.80 | XLON | 00292306418TRLO1 |
12. augusta 2024 14:09:00 | 145 | 486.80 | XLON | 00292306419TRLO1 |
12. augusta 2024 14:09:00 | 774 | 486.80 | XLON | 00292306420TRLO1 |
12. augusta 2024 14:09:00 | 693 | 486.80 | XLON | 00292306421TRLO1 |
12. augusta 2024 14:10:22 | 975 | 487.00 | XLON | 00292306474TRLO1 |
12. augusta 2024 14:10:54 | 627 | 486.90 | XLON | 00292306493TRLO1 |
12. augusta 2024 14:10:54 | 789 | 486.90 | XLON | 00292306494TRLO1 |
12. augusta 2024 14:10:54 | 282 | 486.90 | XLON | 00292306495TRLO1 |
12. augusta 2024 14:10:54 | 617 | 486.90 | XLON | 00292306496TRLO1 |
12. augusta 2024 14:11:05 | 619 | 486.80 | XLON | 00292306504TRLO1 |
12. augusta 2024 14:11:05 | 946 | 486.80 | XLON | 00292306505TRLO1 |
12. augusta 2024 14:11:05 | 283 | 486.80 | XLON | 00292306506TRLO1 |
12. augusta 2024 14:11:05 | 173 | 486.80 | XLON | 00292306507TRLO1 |
12. augusta 2024 14:11:05 | 946 | 486.80 | XLON | 00292306508TRLO1 |
12. augusta 2024 14:18:48 | 323 | 486.90 | XLON | 00292306763TRLO1 |
12. augusta 2024 14:18:48 | 679 | 486.90 | XLON | 00292306764TRLO1 |
12. augusta 2024 14:18:48 | 326 | 486.90 | XLON | 00292306765TRLO1 |
12. augusta 2024 14:18:48 | 264 | 487.00 | XLON | 00292306766TRLO1 |
12. augusta 2024 14:18:48 | 326 | 487.00 | XLON | 00292306767TRLO1 |
12. augusta 2024 14:20:21 | 925 | 486.90 | XLON | 00292306800TRLO1 |
12. augusta 2024 14:22:24 | 595 | 487.20 | XLON | 00292306849TRLO1 |
12. augusta 2024 14:22:24 | 968 | 487.10 | XLON | 00292306850TRLO1 |
12. augusta 2024 14:24:42 | 620 | 487.40 | XLON | 00292306888TRLO1 |
12. augusta 2024 14:24:42 | 608 | 487.30 | XLON | 00292306889TRLO1 |
12. augusta 2024 14:24:42 | 617 | 487.20 | XLON | 00292306890TRLO1 |
12. augusta 2024 14:25:29 | 618 | 487.00 | XLON | 00292306907TRLO1 |
12. augusta 2024 14:25:29 | 309 | 487.00 | XLON | 00292306908TRLO1 |
12. augusta 2024 14:25:40 | 883 | 486.90 | XLON | 00292306958TRLO1 |
12. augusta 2024 14:25:40 | 84 | 486.90 | XLON | 00292306959TRLO1 |
12. augusta 2024 14:27:59 | 921 | 486.80 | XLON | 00292307019TRLO1 |
12. augusta 2024 14:27:59 | 679 | 486.90 | XLON | 00292307020TRLO1 |
12. augusta 2024 14:27:59 | 242 | 486.90 | XLON | 00292307021TRLO1 |
12. augusta 2024 14:27:59 | 309 | 486.90 | XLON | 00292307022TRLO1 |
12. augusta 2024 14:27:59 | 679 | 486.90 | XLON | 00292307023TRLO1 |
12. augusta 2024 14:27:59 | 836 | 486.90 | XLON | 00292307024TRLO1 |
12. augusta 2024 14:27:59 | 679 | 486.90 | XLON | 00292307025TRLO1 |
12. augusta 2024 14:27:59 | 40 | 486.90 | XLON | 00292307026TRLO1 |
12. augusta 2024 14:27:59 | 679 | 486.90 | XLON | 00292307027TRLO1 |
12. augusta 2024 14:27:59 | 679 | 486.90 | XLON | 00292307028TRLO1 |
12. augusta 2024 14:27:59 | 153 | 486.90 | XLON | 00292307029TRLO1 |
12. augusta 2024 14:27:59 | 679 | 486.90 | XLON | 00292307030TRLO1 |
12. augusta 2024 14:27:59 | 153 | 486.90 | XLON | 00292307031TRLO1 |
12. augusta 2024 14:27:59 | 679 | 486.90 | XLON | 00292307032TRLO1 |
12. augusta 2024 14:27:59 | 912 | 486.80 | XLON | 00292307033TRLO1 |
12. augusta 2024 14:28:04 | 932 | 486.80 | XLON | 00292307036TRLO1 |
12. augusta 2024 14:28:04 | 679 | 486.80 | XLON | 00292307037TRLO1 |
12. augusta 2024 14:28:04 | 180 | 486.80 | XLON | 00292307038TRLO1 |
12. augusta 2024 14:28:04 | 176 | 486.80 | XLON | 00292307039TRLO1 |
12. augusta 2024 14:28:11 | 171 | 486.80 | XLON | 00292307041TRLO1 |
12. augusta 2024 14:28:11 | 679 | 486.80 | XLON | 00292307042TRLO1 |
12. augusta 2024 14:28:11 | 277 | 486.80 | XLON | 00292307043TRLO1 |
12. augusta 2024 14:31:17 | 196 | 486.90 | XLON | 00292307351TRLO1 |
12. augusta 2024 14:31:17 | 700 | 486.90 | XLON | 00292307352TRLO1 |
12. augusta 2024 14:31:20 | 920 | 486.90 | XLON | 00292307355TRLO1 |
12. augusta 2024 14:31:20 | 5 | 486.90 | XLON | 00292307356TRLO1 |
12. augusta 2024 14:31:20 | 160 | 487.00 | XLON | 00292307357TRLO1 |
12. augusta 2024 14:31:20 | 296 | 487.00 | XLON | 00292307358TRLO1 |
12. augusta 2024 14:31:20 | 251 | 487.00 | XLON | 00292307359TRLO1 |
12. augusta 2024 14:31:20 | 129 | 487.00 | XLON | 00292307360TRLO1 |
12. augusta 2024 14:31:20 | 204 | 487.00 | XLON | 00292307363TRLO1 |
12. augusta 2024 14:31:24 | 844 | 486.90 | XLON | 00292307442TRLO1 |
12. augusta 2024 14:31:24 | 74 | 486.90 | XLON | 00292307443TRLO1 |
12. augusta 2024 14:31:25 | 939 | 486.80 | XLON | 00292307444TRLO1 |
12. augusta 2024 14:31:25 | 876 | 486.80 | XLON | 00292307445TRLO1 |
12. augusta 2024 14:31:25 | 410 | 486.80 | XLON | 00292307446TRLO1 |
12. augusta 2024 14:31:27 | 160 | 486.60 | XLON | 00292307457TRLO1 |
12. augusta 2024 14:31:27 | 744 | 486.60 | XLON | 00292307458TRLO1 |
12. augusta 2024 14:32:40 | 108 | 487.00 | XLON | 00292307581TRLO1 |
12. augusta 2024 14:32:40 | 214 | 487.00 | XLON | 00292307582TRLO1 |
12. augusta 2024 14:32:40 | 679 | 487.00 | XLON | 00292307583TRLO1 |
12. augusta 2024 14:32:53 | 926 | 487.00 | XLON | 00292307590TRLO1 |
12. augusta 2024 14:32:59 | 950 | 487.00 | XLON | 00292307591TRLO1 |
12. augusta 2024 14:33:00 | 705 | 487.10 | XLON | 00292307592TRLO1 |
12. augusta 2024 14:33:00 | 481 | 487.10 | XLON | 00292307593TRLO1 |
12. augusta 2024 14:33:00 | 252 | 487.10 | XLON | 00292307594TRLO1 |
12. augusta 2024 14:33:00 | 108 | 487.10 | XLON | 00292307595TRLO1 |
12. augusta 2024 14:33:00 | 236 | 487.10 | XLON | 00292307596TRLO1 |
12. augusta 2024 14:33:00 | 481 | 487.10 | XLON | 00292307597TRLO1 |
12. augusta 2024 14:33:00 | 252 | 487.10 | XLON | 00292307598TRLO1 |
12. augusta 2024 14:33:00 | 108 | 487.10 | XLON | 00292307599TRLO1 |
12. augusta 2024 14:33:00 | 679 | 487.10 | XLON | 00292307600TRLO1 |
12. augusta 2024 14:33:00 | 481 | 487.10 | XLON | 00292307601TRLO1 |
12. augusta 2024 14:33:00 | 252 | 487.10 | XLON | 00292307602TRLO1 |
12. augusta 2024 14:33:00 | 108 | 487.10 | XLON | 00292307603TRLO1 |
12. augusta 2024 14:33:00 | 180 | 487.10 | XLON | 00292307604TRLO1 |
12. augusta 2024 14:33:00 | 959 | 486.90 | XLON | 00292307605TRLO1 |
12. augusta 2024 14:33:05 | 879 | 486.80 | XLON | 00292307610TRLO1 |
12. augusta 2024 14:33:05 | 43 | 486.80 | XLON | 00292307611TRLO1 |
12. augusta 2024 14:34:19 | 941 | 486.80 | XLON | 00292307656TRLO1 |
12. augusta 2024 14:34:19 | 549 | 486.80 | XLON | 00292307657TRLO1 |
12. augusta 2024 14:34:19 | 550 | 486.80 | XLON | 00292307658TRLO1 |
12. augusta 2024 14:34:32 | 226 | 486.80 | XLON | 00292307665TRLO1 |
12. augusta 2024 14:34:52 | 928 | 486.60 | XLON | 00292307671TRLO1 |
12. augusta 2024 14:34:52 | 17 | 486.60 | XLON | 00292307672TRLO1 |
12. augusta 2024 14:34:54 | 223 | 487.10 | XLON | 00292307673TRLO1 |
12. augusta 2024 14:34:54 | 1,070 | 487.10 | XLON | 00292307674TRLO1 |
12. augusta 2024 14:34:55 | 1,216 | 487.00 | XLON | 00292307676TRLO1 |
12. augusta 2024 14:34:56 | 435 | 486.90 | XLON | 00292307677TRLO1 |
12. augusta 2024 14:34:56 | 867 | 486.90 | XLON | 00292307678TRLO1 |
12. augusta 2024 14:35:30 | 1,221 | 487.10 | XLON | 00292307702TRLO1 |
12. augusta 2024 14:35:42 | 1,142 | 487.00 | XLON | 00292307721TRLO1 |
12. augusta 2024 14:35:42 | 81 | 487.00 | XLON | 00292307722TRLO1 |
12. augusta 2024 14:36:24 | 1,229 | 486.60 | XLON | 00292307738TRLO1 |
12. augusta 2024 14:36:54 | 1,242 | 486.30 | XLON | 00292307772TRLO1 |
12. augusta 2024 14:37:12 | 1,267 | 486.20 | XLON | 00292307784TRLO1 |
12. augusta 2024 14:37:12 | 1,030 | 486.10 | XLON | 00292307799TRLO1 |
12. augusta 2024 14:37:12 | 220 | 486.10 | XLON | 00292307800TRLO1 |
12. augusta 2024 14:37:22 | 1,270 | 485.90 | XLON | 00292307801TRLO1 |
12. augusta 2024 14:37:23 | 1,280 | 485.80 | XLON | 00292307802TRLO1 |
12. augusta 2024 14:37:52 | 1,300 | 485.70 | XLON | 00292307824TRLO1 |
12. augusta 2024 14:37:53 | 991 | 485.70 | XLON | 00292307825TRLO1 |
12. augusta 2024 14:37:53 | 255 | 485.70 | XLON | 00292307826TRLO1 |
12. augusta 2024 14:38:25 | 1,161 | 485.50 | XLON | 00292307839TRLO1 |
12. augusta 2024 14:38:25 | 114 | 485.50 | XLON | 00292307840TRLO1 |
12. augusta 2024 14:39:22 | 918 | 485.40 | XLON | 00292307883TRLO1 |
12. augusta 2024 14:39:26 | 942 | 485.30 | XLON | 00292307884TRLO1 |
12. augusta 2024 14:40:05 | 66 | 484.80 | XLON | 00292307903TRLO1 |
12. augusta 2024 14:40:11 | 12 | 484.70 | XLON | 00292307905TRLO1 |
12. augusta 2024 14:40:11 | 905 | 484.70 | XLON | 00292307906TRLO1 |
12. augusta 2024 14:40:11 | 306 | 484.70 | XLON | 00292307907TRLO1 |
12. augusta 2024 14:40:26 | 905 | 485.00 | XLON | 00292307921TRLO1 |
12. augusta 2024 14:40:28 | 145 | 484.80 | XLON | 00292307922TRLO1 |
12. augusta 2024 14:40:28 | 804 | 484.80 | XLON | 00292307923TRLO1 |
12. augusta 2024 14:41:12 | 645 | 484.70 | XLON | 00292307936TRLO1 |
12. augusta 2024 14:41:36 | 628 | 484.40 | XLON | 00292307960TRLO1 |
12. augusta 2024 14:42:13 | 336 | 484.30 | XLON | 00292308014TRLO1 |
12. augusta 2024 14:42:13 | 272 | 484.30 | XLON | 00292308015TRLO1 |
12. augusta 2024 14:42:13 | 599 | 484.00 | XLON | 00292308018TRLO1 |
12. augusta 2024 14:42:32 | 615 | 483.80 | XLON | 00292308046TRLO1 |
12. augusta 2024 14:42:32 | 615 | 483.80 | XLON | 00292308047TRLO1 |
12. augusta 2024 14:43:12 | 922 | 483.80 | XLON | 00292308060TRLO1 |
12. augusta 2024 14:43:33 | 920 | 483.50 | XLON | 00292308084TRLO1 |
12. augusta 2024 14:43:33 | 536 | 483.40 | XLON | 00292308085TRLO1 |
12. augusta 2024 14:43:33 | 372 | 483.40 | XLON | 00292308086TRLO1 |
12. augusta 2024 14:43:49 | 925 | 483.10 | XLON | 00292308113TRLO1 |
12. augusta 2024 14:44:02 | 924 | 482.90 | XLON | 00292308132TRLO1 |
12. augusta 2024 14:44:06 | 932 | 483.10 | XLON | 00292308143TRLO1 |
12. augusta 2024 14:44:07 | 956 | 482.90 | XLON | 00292308145TRLO1 |
12. augusta 2024 14:45:22 | 1,193 | 482.40 | XLON | 00292308366TRLO1 |
12. augusta 2024 14:45:31 | 941 | 482.20 | XLON | 00292308548TRLO1 |
12. augusta 2024 14:45:40 | 964 | 482.10 | XLON | 00292308622TRLO1 |
12. augusta 2024 14:46:00 | 807 | 481.80 | XLON | 00292308668TRLO1 |
12. augusta 2024 14:46:00 | 159 | 481.80 | XLON | 00292308669TRLO1 |
12. augusta 2024 14:46:37 | 840 | 481.70 | XLON | 00292308755TRLO1 |
12. augusta 2024 14:46:56 | 666 | 481.90 | XLON | 00292308858TRLO1 |
12. augusta 2024 14:47:00 | 850 | 481.60 | XLON | 00292308868TRLO1 |
12. augusta 2024 14:47:09 | 899 | 481.60 | XLON | 00292308965TRLO1 |
12. augusta 2024 14:47:40 | 949 | 482.00 | XLON | 00292308982TRLO1 |
12. augusta 2024 14:47:40 | 249 | 482.00 | XLON | 00292308983TRLO1 |
12. augusta 2024 14:48:50 | 936 | 482.40 | XLON | 00292309086TRLO1 |
12. augusta 2024 14:48:50 | 653 | 482.30 | XLON | 00292309087TRLO1 |
12. augusta 2024 14:48:50 | 310 | 482.30 | XLON | 00292309088TRLO1 |
12. augusta 2024 14:51:19 | 1,285 | 482.30 | XLON | 00292309227TRLO1 |
12. augusta 2024 14:51:47 | 1,311 | 482.10 | XLON | 00292309242TRLO1 |
12. augusta 2024 14:52:16 | 1,161 | 482.20 | XLON | 00292309304TRLO1 |
12. augusta 2024 14:52:16 | 37 | 482.20 | XLON | 00292309305TRLO1 |
12. augusta 2024 14:52:17 | 1,206 | 482.10 | XLON | 00292309310TRLO1 |
12. augusta 2024 14:52:45 | 1,202 | 482.60 | XLON | 00292309342TRLO1 |
12. augusta 2024 14:52:46 | 1,303 | 482.40 | XLON | 00292309343TRLO1 |
12. augusta 2024 14:53:00 | 926 | 482.70 | XLON | 00292309352TRLO1 |
12. augusta 2024 14:53:00 | 464 | 482.70 | XLON | 00292309353TRLO1 |
12. augusta 2024 14:53:00 | 495 | 482.70 | XLON | 00292309354TRLO1 |
12. augusta 2024 14:53:01 | 974 | 482.70 | XLON | 00292309357TRLO1 |
12. augusta 2024 14:53:01 | 895 | 482.70 | XLON | 00292309360TRLO1 |
12. augusta 2024 14:53:07 | 927 | 482.70 | XLON | 00292309366TRLO1 |
12. augusta 2024 14:53:19 | 982 | 483.00 | XLON | 00292309379TRLO1 |
12. augusta 2024 14:54:27 | 1,273 | 483.20 | XLON | 00292309452TRLO1 |
12. augusta 2024 14:55:09 | 904 | 483.50 | XLON | 00292309488TRLO1 |
12. augusta 2024 14:55:55 | 911 | 483.50 | XLON | 00292309517TRLO1 |
12. augusta 2024 14:55:56 | 916 | 483.50 | XLON | 00292309518TRLO1 |
12. augusta 2024 14:56:07 | 963 | 483.40 | XLON | 00292309539TRLO1 |
12. augusta 2024 14:56:10 | 910 | 483.10 | XLON | 00292309547TRLO1 |
12. augusta 2024 14:56:26 | 981 | 483.00 | XLON | 00292309587TRLO1 |
12. augusta 2024 14:56:47 | 946 | 482.90 | XLON | 00292309645TRLO1 |
12. augusta 2024 14:57:31 | 960 | 482.90 | XLON | 00292309699TRLO1 |
12. augusta 2024 14:58:16 | 1,269 | 482.90 | XLON | 00292309802TRLO1 |
12. augusta 2024 14:59:47 | 1,201 | 483.30 | XLON | 00292309895TRLO1 |
12. augusta 2024 15:00:09 | 1,202 | 483.30 | XLON | 00292309929TRLO1 |
12. augusta 2024 15:02:02 | 1,287 | 483.30 | XLON | 00292310032TRLO1 |
12. augusta 2024 15:02:48 | 1,256 | 484.00 | XLON | 00292310117TRLO1 |
12. augusta 2024 15:02:54 | 88 | 484.00 | XLON | 00292310125TRLO1 |
12. augusta 2024 15:03:17 | 1,260 | 484.30 | XLON | 00292310136TRLO1 |
12. augusta 2024 15:04:01 | 1,519 | 484.70 | XLON | 00292310172TRLO1 |
12. augusta 2024 15:04:06 |
|