Transakcia s vlastnými akciami
12th augusta 2024
Melrose Industries PLC
("Melrose" alebo "Spoločnosť")
Transakcia s vlastnými akciami
Spoločnosť dnes oznamuje, že prostredníctvom Investec Bank plc (ďalej len „Investec“) kúpila nasledujúci počet svojich kmeňových akcií po 0.001 GBP.
Bežné akcie
Dátum nákupu: | 9th augusta 2024 |
Celkový počet nakúpených kmeňových akcií: | 1,001,192 |
Najnižšia cena za akciu (penca): | 488.00 |
Najvyššia cena za akciu (penca): | 498.60 |
Vážená priemerná cena za deň (pence): | 493.3369 |
Spoločnosť má v úmysle držať nakúpené akcie v pokladnici.
Po vyššie uvedenej transakcii má Spoločnosť 45,997,427 1,305,477,894 XNUMX kmeňových akcií v vlastných rukách a XNUMX XNUMX XNUMX XNUMX kusov kmeňových akcií v emisii (okrem vlastných akcií).
Nižšie uvedená tabuľka obsahuje podrobné informácie o nákupoch uskutočnených v rámci programu spätného odkúpenia.
Súhrnné informácie:
Miesto | Objemovo vážená priemerná cena (p) | Agregovaný objem | Najnižšia cena za akciu (p) | Najvyššia cena za akciu (p) |
XLON | 492.4431 | 651,192 | 488.00 | 498.60 |
CHIX | 495.0000 | 110,000 | 495.00 | 495.00 |
BATE | 495.0000 | 175,000 | 495.00 | 495.00 |
AQXE | 495.0000 | 25,000 | 495.00 | 495.00 |
TRQX | 495.0000 | 40,000 | 495.00 | 495.00 |
Jednotlivé transakcie
V súlade s článkom 5 ods. 1 písm. b) nariadenia o zneužívaní trhu (EÚ) č. 596/2014, keďže tvorí súčasť práva Spojeného kráľovstva, úplný rozpis jednotlivých obchodov uskutočnených Investecom v mene Spoločnosti v rámci Program je podrobne popísaný nižšie:
Dátum a čas každého obchodu | Počet nakúpených akcií | Cena (penca za akciu) | Obchodné miesto | Referenčné číslo transakcie |
09. augusta 2024 08:03:43 | 962 | 494.60 | XLON | 00291960341TRLO1 |
09. augusta 2024 08:04:03 | 610 | 494.40 | XLON | 00291960511TRLO1 |
09. augusta 2024 08:04:03 | 305 | 494.40 | XLON | 00291960512TRLO1 |
09. augusta 2024 08:04:03 | 636 | 494.30 | XLON | 00291960513TRLO1 |
09. augusta 2024 08:05:29 | 636 | 495.60 | XLON | 00291961230TRLO1 |
09. augusta 2024 08:05:29 | 644 | 495.50 | XLON | 00291961231TRLO1 |
09. augusta 2024 08:05:52 | 149 | 495.40 | XLON | 00291961437TRLO1 |
09. augusta 2024 08:05:52 | 496 | 495.40 | XLON | 00291961438TRLO1 |
09. augusta 2024 08:05:55 | 607 | 494.90 | XLON | 00291961468TRLO1 |
09. augusta 2024 08:06:03 | 549 | 494.50 | XLON | 00291961533TRLO1 |
09. augusta 2024 08:06:03 | 72 | 494.50 | XLON | 00291961534TRLO1 |
09. augusta 2024 08:09:47 | 611 | 497.20 | XLON | 00291963498TRLO1 |
09. augusta 2024 08:09:56 | 66 | 497.50 | XLON | 00291963572TRLO1 |
09. augusta 2024 08:09:56 | 665 | 497.50 | XLON | 00291963573TRLO1 |
09. augusta 2024 08:09:56 | 106 | 497.50 | XLON | 00291963575TRLO1 |
09. augusta 2024 08:09:56 | 636 | 497.50 | XLON | 00291963576TRLO1 |
09. augusta 2024 08:09:59 | 58 | 497.50 | XLON | 00291963596TRLO1 |
09. augusta 2024 08:09:59 | 638 | 497.60 | XLON | 00291963597TRLO1 |
09. augusta 2024 08:10:15 | 648 | 497.60 | XLON | 00291963742TRLO1 |
09. augusta 2024 08:10:15 | 58 | 497.70 | XLON | 00291963743TRLO1 |
09. augusta 2024 08:10:15 | 98 | 497.70 | XLON | 00291963744TRLO1 |
09. augusta 2024 08:10:15 | 196 | 497.70 | XLON | 00291963745TRLO1 |
09. augusta 2024 08:10:39 | 604 | 497.80 | XLON | 00291963994TRLO1 |
09. augusta 2024 08:11:35 | 656 | 498.00 | XLON | 00291964736TRLO1 |
09. augusta 2024 08:11:35 | 31 | 498.20 | XLON | 00291964739TRLO1 |
09. augusta 2024 08:11:37 | 637 | 498.00 | XLON | 00291964755TRLO1 |
09. augusta 2024 08:11:38 | 606 | 497.70 | XLON | 00291964771TRLO1 |
09. augusta 2024 08:11:39 | 608 | 497.60 | XLON | 00291964785TRLO1 |
09. augusta 2024 08:11:39 | 800 | 497.60 | XLON | 00291964786TRLO1 |
09. augusta 2024 08:11:39 | 640 | 497.60 | XLON | 00291964787TRLO1 |
09. augusta 2024 08:11:39 | 102 | 497.60 | XLON | 00291964789TRLO1 |
09. augusta 2024 08:11:39 | 665 | 497.60 | XLON | 00291964790TRLO1 |
09. augusta 2024 08:11:46 | 650 | 497.60 | XLON | 00291964892TRLO1 |
09. augusta 2024 08:11:56 | 299 | 497.60 | XLON | 00291965000TRLO1 |
09. augusta 2024 08:11:56 | 316 | 497.60 | XLON | 00291965001TRLO1 |
09. augusta 2024 08:12:03 | 299 | 497.60 | XLON | 00291965109TRLO1 |
09. augusta 2024 08:12:03 | 309 | 497.60 | XLON | 00291965110TRLO1 |
09. augusta 2024 08:12:10 | 626 | 497.60 | XLON | 00291965227TRLO1 |
09. augusta 2024 08:12:12 | 631 | 497.60 | XLON | 00291965253TRLO1 |
09. augusta 2024 08:12:16 | 617 | 497.60 | XLON | 00291965317TRLO1 |
09. augusta 2024 08:12:16 | 296 | 497.60 | XLON | 00291965319TRLO1 |
09. augusta 2024 08:12:50 | 644 | 497.60 | XLON | 00291965736TRLO1 |
09. augusta 2024 08:13:06 | 549 | 497.80 | XLON | 00291965875TRLO1 |
09. augusta 2024 08:13:43 | 521 | 498.00 | XLON | 00291966253TRLO1 |
09. augusta 2024 08:13:54 | 71 | 498.60 | XLON | 00291966374TRLO1 |
09. augusta 2024 08:13:57 | 645 | 498.60 | XLON | 00291966425TRLO1 |
09. augusta 2024 08:14:07 | 149 | 498.60 | XLON | 00291966516TRLO1 |
09. augusta 2024 08:14:07 | 501 | 498.60 | XLON | 00291966517TRLO1 |
09. augusta 2024 08:14:07 | 618 | 498.60 | XLON | 00291966519TRLO1 |
09. augusta 2024 08:14:07 | 249 | 498.60 | XLON | 00291966520TRLO1 |
09. augusta 2024 08:14:46 | 311 | 498.60 | XLON | 00291967114TRLO1 |
09. augusta 2024 08:14:58 | 307 | 498.60 | XLON | 00291967663TRLO1 |
09. augusta 2024 08:15:00 | 299 | 498.60 | XLON | 00291967689TRLO1 |
09. augusta 2024 08:15:00 | 299 | 498.60 | XLON | 00291967690TRLO1 |
09. augusta 2024 08:15:00 | 299 | 498.60 | XLON | 00291967694TRLO1 |
09. augusta 2024 08:15:01 | 303 | 498.60 | XLON | 00291967709TRLO1 |
09. augusta 2024 08:15:01 | 315 | 498.60 | XLON | 00291967715TRLO1 |
09. augusta 2024 08:15:02 | 328 | 498.60 | XLON | 00291967719TRLO1 |
09. augusta 2024 08:15:30 | 304 | 498.40 | XLON | 00291967968TRLO1 |
09. augusta 2024 08:15:30 | 113 | 498.40 | XLON | 00291967970TRLO1 |
09. augusta 2024 08:16:11 | 300 | 498.00 | XLON | 00291968327TRLO1 |
09. augusta 2024 08:16:11 | 303 | 497.90 | XLON | 00291968328TRLO1 |
09. augusta 2024 08:16:11 | 303 | 497.90 | XLON | 00291968334TRLO1 |
09. augusta 2024 08:17:18 | 275 | 498.20 | XLON | 00291969210TRLO1 |
09. augusta 2024 08:17:18 | 665 | 498.20 | XLON | 00291969211TRLO1 |
09. augusta 2024 08:17:18 | 100 | 498.20 | XLON | 00291969212TRLO1 |
09. augusta 2024 08:17:18 | 665 | 498.20 | XLON | 00291969213TRLO1 |
09. augusta 2024 08:17:18 | 320 | 498.20 | XLON | 00291969214TRLO1 |
09. augusta 2024 08:17:18 | 44 | 498.20 | XLON | 00291969215TRLO1 |
09. augusta 2024 08:17:18 | 110 | 498.20 | XLON | 00291969216TRLO1 |
09. augusta 2024 08:17:20 | 800 | 498.20 | XLON | 00291969233TRLO1 |
09. augusta 2024 08:17:20 | 118 | 498.20 | XLON | 00291969234TRLO1 |
09. augusta 2024 08:17:20 | 320 | 498.20 | XLON | 00291969235TRLO1 |
09. augusta 2024 08:17:30 | 321 | 498.20 | XLON | 00291969377TRLO1 |
09. augusta 2024 08:17:32 | 329 | 497.70 | XLON | 00291969395TRLO1 |
09. augusta 2024 08:17:32 | 317 | 497.70 | XLON | 00291969396TRLO1 |
09. augusta 2024 08:17:33 | 597 | 497.50 | XLON | 00291969426TRLO1 |
09. augusta 2024 08:18:31 | 627 | 498.00 | XLON | 00291970071TRLO1 |
09. augusta 2024 08:18:38 | 639 | 497.80 | XLON | 00291970166TRLO1 |
09. augusta 2024 08:18:40 | 637 | 497.50 | XLON | 00291970182TRLO1 |
09. augusta 2024 08:19:30 | 664 | 497.50 | XLON | 00291970711TRLO1 |
09. augusta 2024 08:21:09 | 607 | 498.10 | XLON | 00291971592TRLO1 |
09. augusta 2024 08:21:10 | 621 | 497.50 | XLON | 00291971616TRLO1 |
09. augusta 2024 08:24:43 | 656 | 498.40 | XLON | 00291973696TRLO1 |
09. augusta 2024 08:24:44 | 601 | 498.30 | XLON | 00291973705TRLO1 |
09. augusta 2024 08:24:44 | 605 | 498.20 | XLON | 00291973706TRLO1 |
09. augusta 2024 08:25:02 | 605 | 497.90 | XLON | 00291973874TRLO1 |
09. augusta 2024 08:25:42 | 649 | 497.70 | XLON | 00291974252TRLO1 |
09. augusta 2024 08:25:47 | 622 | 497.90 | XLON | 00291974315TRLO1 |
09. augusta 2024 08:26:00 | 623 | 497.80 | XLON | 00291974495TRLO1 |
09. augusta 2024 08:26:04 | 641 | 497.70 | XLON | 00291974537TRLO1 |
09. augusta 2024 08:26:14 | 640 | 497.70 | XLON | 00291974654TRLO1 |
09. augusta 2024 08:26:15 | 610 | 497.70 | XLON | 00291974661TRLO1 |
09. augusta 2024 08:26:17 | 620 | 497.60 | XLON | 00291974665TRLO1 |
09. augusta 2024 08:26:17 | 665 | 497.80 | XLON | 00291974666TRLO1 |
09. augusta 2024 08:26:17 | 99 | 497.80 | XLON | 00291974667TRLO1 |
09. augusta 2024 08:26:17 | 120 | 497.80 | XLON | 00291974668TRLO1 |
09. augusta 2024 08:26:22 | 665 | 497.80 | XLON | 00291974728TRLO1 |
09. augusta 2024 08:26:22 | 171 | 497.80 | XLON | 00291974729TRLO1 |
09. augusta 2024 08:26:30 | 117 | 497.80 | XLON | 00291974790TRLO1 |
09. augusta 2024 08:26:30 | 113 | 497.80 | XLON | 00291974791TRLO1 |
09. augusta 2024 08:26:30 | 320 | 497.80 | XLON | 00291974792TRLO1 |
09. augusta 2024 08:26:30 | 413 | 497.80 | XLON | 00291974793TRLO1 |
09. augusta 2024 08:26:30 | 110 | 497.80 | XLON | 00291974794TRLO1 |
09. augusta 2024 08:26:30 | 320 | 497.80 | XLON | 00291974795TRLO1 |
09. augusta 2024 08:26:30 | 110 | 497.80 | XLON | 00291974796TRLO1 |
09. augusta 2024 08:26:30 | 320 | 497.80 | XLON | 00291974797TRLO1 |
09. augusta 2024 08:26:30 | 118 | 497.80 | XLON | 00291974799TRLO1 |
09. augusta 2024 08:26:30 | 320 | 497.80 | XLON | 00291974800TRLO1 |
09. augusta 2024 08:26:30 | 254 | 497.80 | XLON | 00291974801TRLO1 |
09. augusta 2024 08:26:30 | 107 | 497.80 | XLON | 00291974802TRLO1 |
09. augusta 2024 08:26:30 | 320 | 497.80 | XLON | 00291974803TRLO1 |
09. augusta 2024 08:26:35 | 299 | 497.50 | XLON | 00291974844TRLO1 |
09. augusta 2024 08:26:35 | 800 | 497.70 | XLON | 00291974845TRLO1 |
09. augusta 2024 08:26:35 | 65 | 497.80 | XLON | 00291974846TRLO1 |
09. augusta 2024 08:26:35 | 300 | 497.30 | XLON | 00291974855TRLO1 |
09. augusta 2024 08:26:49 | 15 | 497.30 | XLON | 00291974992TRLO1 |
09. augusta 2024 08:26:49 | 22 | 497.30 | XLON | 00291974993TRLO1 |
09. augusta 2024 08:26:50 | 24 | 497.30 | XLON | 00291975003TRLO1 |
09. augusta 2024 08:26:54 | 62 | 497.30 | XLON | 00291975033TRLO1 |
09. augusta 2024 08:27:21 | 328 | 497.20 | XLON | 00291975266TRLO1 |
09. augusta 2024 08:28:19 | 304 | 496.90 | XLON | 00291975757TRLO1 |
09. augusta 2024 08:28:40 | 137 | 496.80 | XLON | 00291975964TRLO1 |
09. augusta 2024 08:28:51 | 200 | 496.80 | XLON | 00291976084TRLO1 |
09. augusta 2024 08:29:43 | 65 | 496.80 | XLON | 00291976656TRLO1 |
09. augusta 2024 08:29:47 | 800 | 496.60 | XLON | 00291976695TRLO1 |
09. augusta 2024 08:29:47 | 313 | 496.80 | XLON | 00291976696TRLO1 |
09. augusta 2024 08:29:47 | 490 | 496.80 | XLON | 00291976697TRLO1 |
09. augusta 2024 08:29:47 | 100 | 496.80 | XLON | 00291976700TRLO1 |
09. augusta 2024 08:29:48 | 68 | 496.80 | XLON | 00291976713TRLO1 |
09. augusta 2024 08:30:01 | 2,222 | 497.00 | XLON | 00291976798TRLO1 |
09. augusta 2024 08:30:01 | 1,282 | 497.00 | XLON | 00291976799TRLO1 |
09. augusta 2024 08:30:03 | 309 | 496.90 | XLON | 00291976810TRLO1 |
09. augusta 2024 08:30:09 | 304 | 497.00 | XLON | 00291976848TRLO1 |
09. augusta 2024 08:30:22 | 305 | 497.20 | XLON | 00291977023TRLO1 |
09. augusta 2024 08:30:26 | 314 | 497.00 | XLON | 00291977071TRLO1 |
09. augusta 2024 08:32:07 | 602 | 497.50 | XLON | 00291978108TRLO1 |
09. augusta 2024 08:32:07 | 6 | 497.50 | XLON | 00291978109TRLO1 |
09. augusta 2024 08:32:07 | 632 | 497.50 | XLON | 00291978110TRLO1 |
09. augusta 2024 08:32:07 | 2,000 | 497.50 | XLON | 00291978111TRLO1 |
09. augusta 2024 08:32:09 | 633 | 497.40 | XLON | 00291978136TRLO1 |
09. augusta 2024 08:32:18 | 231 | 497.30 | XLON | 00291978225TRLO1 |
09. augusta 2024 08:32:18 | 374 | 497.30 | XLON | 00291978226TRLO1 |
09. augusta 2024 08:32:27 | 642 | 497.20 | XLON | 00291978277TRLO1 |
09. augusta 2024 08:34:12 | 602 | 497.20 | XLON | 00291979239TRLO1 |
09. augusta 2024 08:34:12 | 159 | 497.20 | XLON | 00291979243TRLO1 |
09. augusta 2024 08:34:12 | 665 | 497.20 | XLON | 00291979244TRLO1 |
09. augusta 2024 08:34:15 | 840 | 497.20 | XLON | 00291979275TRLO1 |
09. augusta 2024 08:34:48 | 119 | 497.00 | XLON | 00291979599TRLO1 |
09. augusta 2024 08:34:48 | 482 | 497.00 | XLON | 00291979600TRLO1 |
09. augusta 2024 08:34:48 | 607 | 496.90 | XLON | 00291979601TRLO1 |
09. augusta 2024 08:35:23 | 65 | 496.70 | XLON | 00291979973TRLO1 |
09. augusta 2024 08:36:11 | 607 | 496.60 | XLON | 00291980499TRLO1 |
09. augusta 2024 08:36:13 | 275 | 496.60 | XLON | 00291980536TRLO1 |
09. augusta 2024 08:36:13 | 342 | 496.60 | XLON | 00291980537TRLO1 |
09. augusta 2024 08:36:25 | 641 | 496.40 | XLON | 00291980667TRLO1 |
09. augusta 2024 08:37:09 | 740 | 496.40 | XLON | 00291981282TRLO1 |
09. augusta 2024 08:37:18 | 317 | 496.20 | XLON | 00291981355TRLO1 |
09. augusta 2024 08:37:20 | 800 | 496.20 | XLON | 00291981376TRLO1 |
09. augusta 2024 08:37:34 | 229 | 496.00 | XLON | 00291981636TRLO1 |
09. augusta 2024 08:37:34 | 420 | 496.00 | XLON | 00291981637TRLO1 |
09. augusta 2024 08:37:46 | 229 | 495.90 | XLON | 00291981760TRLO1 |
09. augusta 2024 08:37:46 | 98 | 496.00 | XLON | 00291981761TRLO1 |
09. augusta 2024 08:37:59 | 230 | 495.90 | XLON | 00291981881TRLO1 |
09. augusta 2024 08:37:59 | 115 | 496.00 | XLON | 00291981882TRLO1 |
09. augusta 2024 08:38:10 | 313 | 496.00 | XLON | 00291981979TRLO1 |
09. augusta 2024 08:38:30 | 327 | 496.00 | XLON | 00291982171TRLO1 |
09. augusta 2024 08:39:53 | 720 | 496.00 | XLON | 00291982936TRLO1 |
09. augusta 2024 08:40:21 | 314 | 496.60 | XLON | 00291983288TRLO1 |
09. augusta 2024 08:42:09 | 313 | 496.60 | XLON | 00291984338TRLO1 |
09. augusta 2024 08:42:09 | 311 | 496.50 | XLON | 00291984339TRLO1 |
09. augusta 2024 08:42:20 | 311 | 496.30 | XLON | 00291984455TRLO1 |
09. augusta 2024 08:42:22 | 109 | 496.30 | XLON | 00291984468TRLO1 |
09. augusta 2024 08:42:22 | 665 | 496.30 | XLON | 00291984469TRLO1 |
09. augusta 2024 08:42:22 | 100 | 496.30 | XLON | 00291984471TRLO1 |
09. augusta 2024 08:43:29 | 317 | 496.10 | XLON | 00291985147TRLO1 |
09. augusta 2024 08:43:29 | 316 | 496.10 | XLON | 00291985148TRLO1 |
09. augusta 2024 08:43:29 | 201 | 496.10 | XLON | 00291985151TRLO1 |
09. augusta 2024 08:43:29 | 38 | 496.10 | XLON | 00291985152TRLO1 |
09. augusta 2024 08:43:36 | 623 | 495.90 | XLON | 00291985233TRLO1 |
09. augusta 2024 08:43:41 | 800 | 495.70 | XLON | 00291985292TRLO1 |
09. augusta 2024 08:43:41 | 87 | 495.80 | XLON | 00291985293TRLO1 |
09. augusta 2024 08:43:41 | 578 | 495.80 | XLON | 00291985294TRLO1 |
09. augusta 2024 08:43:43 | 647 | 495.50 | XLON | 00291985306TRLO1 |
09. augusta 2024 08:43:43 | 613 | 495.20 | XLON | 00291985308TRLO1 |
09. augusta 2024 08:43:43 | 614 | 495.00 | XLON | 00291985310TRLO1 |
09. augusta 2024 08:43:43 | 73 | 495.30 | XLON | 00291985312TRLO1 |
09. augusta 2024 08:43:43 | 615 | 495.10 | XLON | 00291985313TRLO1 |
09. augusta 2024 08:43:43 | 617 | 495.00 | XLON | 00291985314TRLO1 |
09. augusta 2024 08:43:43 | 618 | 494.90 | XLON | 00291985315TRLO1 |
09. augusta 2024 08:44:01 | 327 | 495.00 | XLON | 00291985508TRLO1 |
09. augusta 2024 08:44:01 | 643 | 495.00 | XLON | 00291985511TRLO1 |
09. augusta 2024 08:44:01 | 645 | 495.00 | XLON | 00291985515TRLO1 |
09. augusta 2024 08:44:01 | 648 | 495.00 | XLON | 00291985520TRLO1 |
09. augusta 2024 08:44:03 | 650 | 495.00 | XLON | 00291985540TRLO1 |
09. augusta 2024 08:44:48 | 65 | 495.00 | XLON | 00291986077TRLO1 |
09. augusta 2024 08:45:31 | 315 | 495.20 | XLON | 00291986609TRLO1 |
09. augusta 2024 08:45:31 | 1,593 | 495.20 | XLON | 00291986610TRLO1 |
09. augusta 2024 08:45:41 | 336 | 495.20 | XLON | 00291986759TRLO1 |
09. augusta 2024 08:45:42 | 327 | 495.00 | XLON | 00291986761TRLO1 |
09. augusta 2024 08:45:53 | 299 | 494.90 | XLON | 00291986915TRLO1 |
09. augusta 2024 08:45:56 | 323 | 494.70 | XLON | 00291986953TRLO1 |
09. augusta 2024 08:46:52 | 324 | 494.50 | XLON | 00291987573TRLO1 |
09. augusta 2024 08:46:52 | 112 | 494.50 | XLON | 00291987574TRLO1 |
09. augusta 2024 08:46:53 | 264 | 494.50 | XLON | 00291987580TRLO1 |
09. augusta 2024 08:46:53 | 315 | 494.30 | XLON | 00291987581TRLO1 |
09. augusta 2024 08:46:53 | 299 | 494.30 | XLON | 00291987592TRLO1 |
09. augusta 2024 08:46:59 | 98 | 494.30 | XLON | 00291987655TRLO1 |
09. augusta 2024 08:46:59 | 239 | 494.30 | XLON | 00291987656TRLO1 |
09. augusta 2024 08:50:19 | 598 | 494.70 | XLON | 00291990075TRLO1 |
09. augusta 2024 08:50:19 | 651 | 494.60 | XLON | 00291990076TRLO1 |
09. augusta 2024 08:50:19 | 500 | 494.60 | XLON | 00291990077TRLO1 |
09. augusta 2024 08:50:19 | 113 | 494.60 | XLON | 00291990078TRLO1 |
09. augusta 2024 08:50:19 | 320 | 494.60 | XLON | 00291990079TRLO1 |
09. augusta 2024 08:50:19 | 665 | 494.60 | XLON | 00291990080TRLO1 |
09. augusta 2024 08:50:19 | 490 | 494.60 | XLON | 00291990081TRLO1 |
09. augusta 2024 08:50:22 | 112 | 494.60 | XLON | 00291990111TRLO1 |
09. augusta 2024 08:50:22 | 460 | 494.60 | XLON | 00291990112TRLO1 |
09. augusta 2024 08:50:22 | 665 | 494.60 | XLON | 00291990113TRLO1 |
09. augusta 2024 08:50:22 | 320 | 494.60 | XLON | 00291990114TRLO1 |
09. augusta 2024 08:50:22 | 120 | 494.60 | XLON | 00291990115TRLO1 |
09. augusta 2024 08:50:22 | 320 | 494.60 | XLON | 00291990116TRLO1 |
09. augusta 2024 08:50:22 | 383 | 494.60 | XLON | 00291990117TRLO1 |
09. augusta 2024 08:50:34 | 320 | 494.60 | XLON | 00291990293TRLO1 |
09. augusta 2024 08:50:34 | 1 | 494.60 | XLON | 00291990294TRLO1 |
09. augusta 2024 08:50:44 | 158 | 494.60 | XLON | 00291990402TRLO1 |
09. augusta 2024 08:50:51 | 249 | 494.60 | XLON | 00291990486TRLO1 |
09. augusta 2024 08:50:51 | 107 | 494.60 | XLON | 00291990487TRLO1 |
09. augusta 2024 08:51:47 | 925 | 495.00 | XLON | 00291991189TRLO1 |
09. augusta 2024 08:51:47 | 906 | 495.00 | XLON | 00291991190TRLO1 |
09. augusta 2024 08:51:47 | 908 | 495.10 | XLON | 00291991191TRLO1 |
09. augusta 2024 08:51:53 | 372 | 494.80 | XLON | 00291991275TRLO1 |
09. augusta 2024 08:51:53 | 235 | 494.80 | XLON | 00291991276TRLO1 |
09. augusta 2024 08:53:04 | 267 | 495.30 | XLON | 00291992064TRLO1 |
09. augusta 2024 08:53:04 | 334 | 495.30 | XLON | 00291992065TRLO1 |
09. augusta 2024 08:53:35 | 654 | 495.20 | XLON | 00291992438TRLO1 |
09. augusta 2024 08:53:35 | 629 | 495.20 | XLON | 00291992439TRLO1 |
09. augusta 2024 08:53:35 | 630 | 495.40 | XLON | 00291992443TRLO1 |
09. augusta 2024 08:53:35 | 634 | 495.40 | XLON | 00291992444TRLO1 |
09. augusta 2024 08:53:35 | 636 | 495.30 | XLON | 00291992445TRLO1 |
09. augusta 2024 08:53:47 | 641 | 495.40 | XLON | 00291992591TRLO1 |
09. augusta 2024 08:53:47 | 629 | 495.30 | XLON | 00291992592TRLO1 |
09. augusta 2024 08:55:03 | 629 | 494.50 | XLON | 00291993667TRLO1 |
09. augusta 2024 08:55:39 | 602 | 494.80 | XLON | 00291994132TRLO1 |
09. augusta 2024 08:55:39 | 321 | 494.80 | XLON | 00291994133TRLO1 |
09. augusta 2024 08:56:27 | 654 | 495.10 | XLON | 00291994802TRLO1 |
09. augusta 2024 08:56:27 | 641 | 495.00 | XLON | 00291994803TRLO1 |
09. augusta 2024 08:56:27 | 642 | 495.00 | XLON | 00291994804TRLO1 |
09. augusta 2024 08:56:27 | 644 | 495.00 | XLON | 00291994805TRLO1 |
09. augusta 2024 08:56:27 | 645 | 495.00 | XLON | 00291994806TRLO1 |
09. augusta 2024 08:58:03 | 648 | 495.80 | XLON | 00291996309TRLO1 |
09. augusta 2024 09:00:20 | 601 | 496.00 | XLON | 00291998523TRLO1 |
09. augusta 2024 09:00:20 | 597 | 496.00 | XLON | 00291998527TRLO1 |
09. augusta 2024 09:01:31 | 600 | 496.90 | XLON | 00291999457TRLO1 |
09. augusta 2024 09:01:44 | 608 | 496.70 | XLON | 00291999615TRLO1 |
09. augusta 2024 09:01:45 | 904 | 496.70 | XLON | 00291999635TRLO1 |
09. augusta 2024 09:01:45 | 500 | 496.70 | XLON | 00291999636TRLO1 |
09. augusta 2024 09:01:45 | 665 | 496.70 | XLON | 00291999637TRLO1 |
09. augusta 2024 09:01:45 | 104 | 496.70 | XLON | 00291999638TRLO1 |
09. augusta 2024 09:01:45 | 665 | 496.70 | XLON | 00291999639TRLO1 |
09. augusta 2024 09:02:52 | 65 | 496.70 | XLON | 00292000457TRLO1 |
09. augusta 2024 09:02:52 | 470 | 496.70 | XLON | 00292000458TRLO1 |
09. augusta 2024 09:02:52 | 665 | 496.70 | XLON | 00292000459TRLO1 |
09. augusta 2024 09:02:58 | 302 | 496.50 | XLON | 00292000540TRLO1 |
09. augusta 2024 09:03:10 | 324 | 496.30 | XLON | 00292000680TRLO1 |
09. augusta 2024 09:04:22 | 313 | 496.80 | XLON | 00292001578TRLO1 |
09. augusta 2024 09:04:22 | 313 | 496.80 | XLON | 00292001579TRLO1 |
09. augusta 2024 09:04:29 | 468 | 497.50 | XLON | 00292001682TRLO1 |
09. augusta 2024 09:05:16 | 630 | 497.90 | XLON | 00292002227TRLO1 |
09. augusta 2024 09:05:16 | 513 | 497.80 | XLON | 00292002228TRLO1 |
09. augusta 2024 09:05:17 | 600 | 497.90 | XLON | 00292002237TRLO1 |
09. augusta 2024 09:05:17 | 673 | 497.90 | XLON | 00292002244TRLO1 |
09. augusta 2024 09:05:17 | 500 | 497.90 | XLON | 00292002245TRLO1 |
09. augusta 2024 09:05:17 | 1 | 497.90 | XLON | 00292002246TRLO1 |
09. augusta 2024 09:05:26 | 257 | 497.90 | XLON | 00292002364TRLO1 |
09. augusta 2024 09:05:46 | 642 | 497.70 | XLON | 00292002608TRLO1 |
09. augusta 2024 09:05:54 | 332 | 497.70 | XLON | 00292002674TRLO1 |
09. augusta 2024 09:06:03 | 301 | 497.70 | XLON | 00292002775TRLO1 |
09. augusta 2024 09:06:06 | 300 | 497.40 | XLON | 00292002805TRLO1 |
09. augusta 2024 09:06:33 | 314 | 497.60 | XLON | 00292003111TRLO1 |
09. augusta 2024 09:06:33 | 313 | 497.60 | XLON | 00292003112TRLO1 |
09. augusta 2024 09:07:02 | 647 | 497.60 | XLON | 00292003451TRLO1 |
09. augusta 2024 09:07:37 | 304 | 497.60 | XLON | 00292003949TRLO1 |
09. augusta 2024 09:08:42 | 638 | 497.90 | XLON | 00292004698TRLO1 |
09. augusta 2024 09:09:43 | 322 | 497.70 | XLON | 00292005406TRLO1 |
09. augusta 2024 09:10:11 | 309 | 497.70 | XLON | 00292005906TRLO1 |
09. augusta 2024 09:13:08 | 324 | 497.80 | XLON | 00292008738TRLO1 |
09. augusta 2024 09:13:37 | 302 | 497.70 | XLON | 00292009202TRLO1 |
09. augusta 2024 09:13:37 | 306 | 497.60 | XLON | 00292009203TRLO1 |
09. augusta 2024 09:13:37 | 306 | 497.50 | XLON | 00292009204TRLO1 |
09. augusta 2024 09:13:37 | 675 | 497.50 | XLON | 00292009207TRLO1 |
09. augusta 2024 09:13:37 | 550 | 497.50 | XLON | 00292009208TRLO1 |
09. augusta 2024 09:13:37 | 543 | 497.50 | XLON | 00292009209TRLO1 |
09. augusta 2024 09:14:28 | 550 | 497.50 | XLON | 00292009912TRLO1 |
09. augusta 2024 09:14:28 | 33 | 497.50 | XLON | 00292009913TRLO1 |
09. augusta 2024 09:14:28 | 33 | 497.50 | XLON | 00292009914TRLO1 |
09. augusta 2024 09:14:28 | 33 | 497.50 | XLON | 00292009915TRLO1 |
09. augusta 2024 09:14:28 | 33 | 497.50 | XLON | 00292009916TRLO1 |
09. augusta 2024 09:14:28 | 38 | 497.50 | XLON | 00292009917TRLO1 |
09. augusta 2024 09:14:28 | 38 | 497.50 | XLON | 00292009918TRLO1 |
09. augusta 2024 09:14:28 | 38 | 497.50 | XLON | 00292009919TRLO1 |
09. augusta 2024 09:14:28 | 38 | 497.50 | XLON | 00292009920TRLO1 |
09. augusta 2024 09:14:28 | 38 | 497.50 | XLON | 00292009922TRLO1 |
09. augusta 2024 09:15:00 | 611 | 497.50 | XLON | 00292010278TRLO1 |
09. augusta 2024 09:16:15 | 312 | 497.40 | XLON | 00292011356TRLO1 |
09. augusta 2024 09:16:16 | 39 | 497.20 | XLON | 00292011362TRLO1 |
09. augusta 2024 09:16:16 | 286 | 497.20 | XLON | 00292011363TRLO1 |
09. augusta 2024 09:16:17 | 665 | 497.20 | XLON | 00292011377TRLO1 |
09. augusta 2024 09:16:19 | 174 | 496.90 | XLON | 00292011400TRLO1 |
09. augusta 2024 09:16:39 | 174 | 496.80 | XLON | 00292011632TRLO1 |
09. augusta 2024 09:16:39 | 148 | 496.80 | XLON | 00292011633TRLO1 |
09. augusta 2024 09:16:39 | 414 | 496.80 | XLON | 00292011634TRLO1 |
09. augusta 2024 09:16:39 | 16 | 496.80 | XLON | 00292011635TRLO1 |
09. augusta 2024 09:16:49 | 303 | 496.60 | XLON | 00292011742TRLO1 |
09. augusta 2024 09:17:05 | 322 | 496.70 | XLON | 00292011925TRLO1 |
09. augusta 2024 09:17:10 | 306 | 496.50 | XLON | 00292012014TRLO1 |
09. augusta 2024 09:19:01 | 328 | 496.40 | XLON | 00292013161TRLO1 |
09. augusta 2024 09:19:01 | 665 | 496.50 | XLON | 00292013162TRLO1 |
09. augusta 2024 09:19:01 | 2 | 496.60 | XLON | 00292013163TRLO1 |
09. augusta 2024 09:19:01 | 665 | 496.60 | XLON | 00292013164TRLO1 |
09. augusta 2024 09:19:02 | 2 | 496.60 | XLON | 00292013193TRLO1 |
09. augusta 2024 09:19:02 | 500 | 496.60 | XLON | 00292013194TRLO1 |
09. augusta 2024 09:19:04 | 3 | 496.60 | XLON | 00292013205TRLO1 |
09. augusta 2024 09:19:43 | 305 | 496.30 | XLON | 00292013669TRLO1 |
09. augusta 2024 09:19:43 | 284 | 496.40 | XLON | 00292013670TRLO1 |
09. augusta 2024 09:19:43 | 665 | 496.50 | XLON | 00292013671TRLO1 |
09. augusta 2024 09:19:43 | 521 | 496.50 | XLON | 00292013672TRLO1 |
09. augusta 2024 09:20:34 | 316 | 496.30 | XLON | 00292014369TRLO1 |
09. augusta 2024 09:20:34 | 665 | 496.50 | XLON | 00292014370TRLO1 |
09. augusta 2024 09:20:34 | 2 | 496.60 | XLON | 00292014371TRLO1 |
09. augusta 2024 09:20:34 | 665 | 496.60 | XLON | 00292014372TRLO1 |
09. augusta 2024 09:20:34 | 420 | 496.60 | XLON | 00292014373TRLO1 |
09. augusta 2024 09:20:34 | 98 | 496.60 | XLON | 00292014375TRLO1 |
09. augusta 2024 09:20:34 | 102 | 496.60 | XLON | 00292014377TRLO1 |
09. augusta 2024 09:20:49 | 301 | 496.30 | XLON | 00292014554TRLO1 |
09. augusta 2024 09:23:02 | 310 | 496.10 | XLON | 00292016147TRLO1 |
09. augusta 2024 09:23:02 | 309 | 496.10 | XLON | 00292016148TRLO1 |
09. augusta 2024 09:23:06 | 631 | 496.00 | XLON | 00292016212TRLO1 |
09. augusta 2024 09:23:08 | 631 | 496.00 | XLON | 00292016235TRLO1 |
09. augusta 2024 09:23:08 | 711 | 496.00 | XLON | 00292016236TRLO1 |
09. augusta 2024 09:23:08 | 398 | 496.00 | XLON | 00292016237TRLO1 |
09. augusta 2024 09:23:10 | 649 | 495.80 | XLON | 00292016253TRLO1 |
09. augusta 2024 09:23:10 | 1,200 | 495.80 | XLON | 00292016254TRLO1 |
09. augusta 2024 09:23:10 | 80 | 495.80 | XLON | 00292016262TRLO1 |
09. augusta 2024 09:23:12 | 584 | 495.80 | XLON | 00292016345TRLO1 |
09. augusta 2024 09:23:13 | 601 | 495.70 | XLON | 00292016353TRLO1 |
09. augusta 2024 09:24:03 | 508 | 496.10 | XLON | 00292016931TRLO1 |
09. augusta 2024 09:25:46 | 308 | 496.10 | XLON | 00292018452TRLO1 |
09. augusta 2024 09:25:46 | 420 | 496.00 | XLON | 00292018453TRLO1 |
09. augusta 2024 09:33:29 | 6,500 | 495.00 | BATE | 00292023398TRLO1 |
09. augusta 2024 09:33:29 | 18,500 | 495.00 | BATE | 00292023402TRLO1 |
09. augusta 2024 09:33:29 | 10,000 | 495.00 | CHIX | 00292023401TRLO1 |
09. augusta 2024 09:33:29 | 15,000 | 495.00 | TRQX | 00292023394TRLO1 |
09. augusta 2024 09:33:29 | 10,000 | 495.00 | AQXE | 00292023395TRLO1 |
09. augusta 2024 09:33:29 | 299 | 495.00 | XLON | 00292023392TRLO1 |
09. augusta 2024 09:33:29 | 299 | 495.00 | XLON | 00292023393TRLO1 |
09. augusta 2024 09:33:29 | 299 | 495.00 | XLON | 00292023396TRLO1 |
09. augusta 2024 09:33:29 | 298 | 495.00 | XLON | 00292023397TRLO1 |
09. augusta 2024 09:33:29 | 388 | 495.00 | XLON | 00292023399TRLO1 |
09. augusta 2024 09:33:29 | 800 | 495.00 | XLON | 00292023400TRLO1 |
09. augusta 2024 10:20:52 | 5,540 | 495.00 | CHIX | 00292054500TRLO1 |
09. augusta 2024 10:20:55 | 9,785 | 495.00 | BATE | 00292054552TRLO1 |
09. augusta 2024 10:20:55 | 9,785 | 495.00 | BATE | 00292054553TRLO1 |
09. augusta 2024 10:20:55 | 1,174 | 495.00 | BATE | 00292054555TRLO1 |
09. augusta 2024 10:20:55 | 100 | 495.00 | BATE | 00292054558TRLO1 |
09. augusta 2024 10:20:55 | 29,156 | 495.00 | BATE | 00292054561TRLO1 |
09. augusta 2024 10:20:55 | 17,635 | 495.00 | CHIX | 00292054556TRLO1 |
09. augusta 2024 10:20:55 | 6,784 | 495.00 | CHIX | 00292054557TRLO1 |
09. augusta 2024 10:20:55 | 1,054 | 495.00 | CHIX | 00292054559TRLO1 |
09. augusta 2024 10:20:55 | 4,764 | 495.00 | CHIX | 00292054562TRLO1 |
09. augusta 2024 10:20:55 | 3,490 | 495.00 | CHIX | 00292054563TRLO1 |
09. augusta 2024 10:20:55 | 10,733 | 495.00 | CHIX | 00292054564TRLO1 |
09. augusta 2024 10:20:55 | 301 | 495.00 | XLON | 00292054540TRLO1 |
09. augusta 2024 10:20:55 | 901 | 495.00 | XLON | 00292054541TRLO1 |
09. augusta 2024 10:20:55 | 600 | 495.00 | XLON | 00292054542TRLO1 |
09. augusta 2024 10:20:55 | 601 | 495.00 | XLON | 00292054543TRLO1 |
09. augusta 2024 10:20:55 | 601 | 495.00 | XLON | 00292054544TRLO1 |
09. augusta 2024 10:20:55 | 179 | 495.00 | XLON | 00292054545TRLO1 |
09. augusta 2024 10:20:55 | 601 | 495.00 | XLON | 00292054546TRLO1 |
09. augusta 2024 10:20:55 | 722 | 495.00 | XLON | 00292054547TRLO1 |
09. augusta 2024 10:20:55 | 901 | 495.00 | XLON | 00292054548TRLO1 |
09. augusta 2024 10:20:55 | 601 | 495.00 | XLON | 00292054549TRLO1 |
09. augusta 2024 10:20:55 | 601 | 495.00 | XLON | 00292054550TRLO1 |
09. augusta 2024 10:20:55 | 511 | 495.00 | XLON | 00292054551TRLO1 |
09. augusta 2024 10:20:55 | 390 | 495.00 | XLON | 00292054554TRLO1 |
09. augusta 2024 10:20:55 | 373 | 495.00 | XLON | 00292054566TRLO1 |
09. augusta 2024 10:20:57 | 48 | 495.00 | XLON | 00292054577TRLO1 |
09. augusta 2024 10:20:57 | 8,053 | 495.00 | XLON | 00292054578TRLO1 |
09. augusta 2024 10:21:18 | 259 | 495.00 | XLON | 00292054804TRLO1 |
09. augusta 2024 10:21:18 | 538 | 495.00 | XLON | 00292054807TRLO1 |
09. augusta 2024 10:21:18 | 5,895 | 495.00 | XLON | 00292054808TRLO1 |
09. augusta 2024 10:22:21 | 1,598 | 495.00 | XLON | 00292055496TRLO1 |
09. augusta 2024 10:22:21 | 3,148 | 495.00 | XLON | 00292055497TRLO1 |
09. augusta 2024 10:47:07 | 11,807 | 495.00 | BATE | 00292071549TRLO1 |
09. augusta 2024 10:47:07 | 11,807 | 495.00 | BATE | 00292071551TRLO1 |
09. augusta 2024 10:47:07 | 11,935 | 495.00 | CHIX | 00292071547TRLO1 |
09. augusta 2024 10:47:07 | 830 | 495.00 | CHIX | 00292071548TRLO1 |
09. augusta 2024 10:47:07 | 6,278 | 495.00 | CHIX | 00292071550TRLO1 |
09. augusta 2024 10:47:07 | 5,910 | 495.00 | TRQX | 00292071546TRLO1 |
09. augusta 2024 10:47:07 | 635 | 495.00 | XLON | 00292071552TRLO1 |
09. augusta 2024 10:47:07 | 317 | 495.00 | XLON | 00292071553TRLO1 |
09. augusta 2024 10:47:07 | 634 | 495.00 | XLON | 00292071554TRLO1 |
09. augusta 2024 10:47:07 | 596 | 495.00 | XLON | 00292071555TRLO1 |
09. augusta 2024 10:47:07 | 673 | 495.00 | XLON | 00292071556TRLO1 |
09. augusta 2024 11:00:26 | 85 | 495.00 | BATE | 00292079456TRLO1 |
09. augusta 2024 11:00:26 | 4,234 | 495.00 | BATE | 00292079458TRLO1 |
09. augusta 2024 11:00:26 | 4,234 | 495.00 | BATE | 00292079459TRLO1 |
09. augusta 2024 11:00:26 | 3,423 | 495.00 | CHIX | 00292079457TRLO1 |
09. augusta 2024 11:00:26 | 2,161 | 495.00 | TRQX | 00292079454TRLO1 |
09. augusta 2024 11:00:26 | 322 | 495.00 | TRQX | 00292079455TRLO1 |
09. augusta 2024 11:00:26 | 174 | 495.00 | XLON | 00292079460TRLO1 |
09. augusta 2024 11:00:26 | 13 | 495.00 | XLON | 00292079461TRLO1 |
09. augusta 2024 11:00:26 | 759 | 495.00 | XLON | 00292079462TRLO1 |
09. augusta 2024 11:00:26 | 315 | 495.00 | XLON | 00292079463TRLO1 |
09. augusta 2024 11:00:37 | 51,720 | 495.00 | BATE | 00292079474TRLO1 |
09. augusta 2024 11:00:37 | 468 | 495.00 | BATE | 00292079477TRLO1 |
09. augusta 2024 11:00:37 | 280 | 495.00 | CHIX | 00292079482TRLO1 |
09. augusta 2024 11:00:37 | 808 | 495.00 | CHIX | 00292079483TRLO1 |
09. augusta 2024 11:00:37 | 298 | 495.00 | CHIX | 00292079487TRLO1 |
09. augusta 2024 11:00:37 | 604 | 495.00 | TRQX | 00292079480TRLO1 |
09. augusta 2024 11:00:37 | 1,923 | 495.00 | AQXE | 00292079473TRLO1 |
09. augusta 2024 11:00:37 | 174 | 495.00 | XLON | 00292079485TRLO1 |
09. augusta 2024 11:00:37 | 1,070 | 495.00 | XLON | 00292079486TRLO1 |
09. augusta 2024 11:00:38 | 8 | 495.00 | AQXE | 00292079488TRLO1 |
09. augusta 2024 11:00:38 | 170 | 495.00 | AQXE | 00292079489TRLO1 |
09. augusta 2024 11:00:48 | 15,645 | 495.00 | BATE | 00292079510TRLO1 |
09. augusta 2024 11:00:48 | 26,148 | 495.00 | CHIX | 00292079508TRLO1 |
09. augusta 2024 11:00:48 | 7,588 | 495.00 | TRQX | 00292079506TRLO1 |
09. augusta 2024 11:00:48 | 4,241 | 495.00 | TRQX | 00292079507TRLO1 |
09. augusta 2024 11:00:48 | 2,922 | 495.00 | TRQX | 00292079511TRLO1 |
09. augusta 2024 11:00:48 | 1,252 | 495.00 | TRQX | 00292079513TRLO1 |
09. augusta 2024 11:00:48 | 6,369 | 495.00 | AQXE | 00292079509TRLO1 |
09. augusta 2024 11:00:48 | 5,132 | 495.00 | AQXE | 00292079512TRLO1 |
09. augusta 2024 11:00:48 | 1,398 | 495.00 | AQXE | 00292079514TRLO1 |
09. augusta 2024 11:00:48 | 1,293 | 495.00 | XLON | 00292079515TRLO1 |
09. augusta 2024 11:00:48 | 323 | 495.00 | XLON | 00292079516TRLO1 |
09. augusta 2024 11:00:48 | 323 | 495.00 | XLON | 00292079517TRLO1 |
09. augusta 2024 11:00:55 | 1,807 | 494.80 | XLON | 00292079518TRLO1 |
09. augusta 2024 11:01:27 | 1,883 | 494.80 | XLON | 00292079526TRLO1 |
09. augusta 2024 11:02:12 | 1,543 | 494.50 | XLON | 00292079539TRLO1 |
09. augusta 2024 11:02:12 | 1,534 | 494.40 | XLON | 00292079545TRLO1 |
09. augusta 2024 11:02:58 | 1,237 | 494.10 | XLON | 00292079553TRLO1 |
09. augusta 2024 11:03:21 | 1,254 | 493.90 | XLON | 00292079556TRLO1 |
09. augusta 2024 11:04:16 | 955 | 494.30 | XLON | 00292079568TRLO1 |
09. augusta 2024 11:06:47 | 608 | 494.20 | XLON | 00292079603TRLO1 |
09. augusta 2024 11:06:48 | 642 | 494.10 | XLON | 00292079607TRLO1 |
09. augusta 2024 11:07:20 | 653 | 494.00 | XLON | 00292079610TRLO1 |
09. augusta 2024 11:07:43 | 631 | 493.90 | XLON | 00292079613TRLO1 |
09. augusta 2024 11:07:55 | 642 | 494.10 | XLON | 00292079616TRLO1 |
09. augusta 2024 11:08:04 | 617 | 493.70 | XLON | 00292079622TRLO1 |
09. augusta 2024 11:10:19 | 313 | 493.80 | XLON | 00292079644TRLO1 |
09. augusta 2024 11:10:19 | 500 | 493.90 | XLON | 00292079645TRLO1 |
09. augusta 2024 11:10:19 | 665 | 494.00 | XLON | 00292079646TRLO1 |
09. augusta 2024 11:10:19 | 320 | 494.00 | XLON | 00292079647TRLO1 |
09. augusta 2024 11:13:19 | 635 | 494.10 | XLON | 00292079685TRLO1 |
09. augusta 2024 11:13:21 | 638 | 494.10 | XLON | 00292079686TRLO1 |
09. augusta 2024 11:16:03 | 630 | 494.30 | XLON | 00292079718TRLO1 |
09. augusta 2024 11:17:11 | 328 | 493.90 | XLON | 00292079759TRLO1 |
09. augusta 2024 11:17:11 | 328 | 493.90 | XLON | 00292079760TRLO1 |
09. augusta 2024 11:19:16 | 231 | 493.80 | XLON | 00292079781TRLO1 |
09. augusta 2024 11:19:40 | 656 | 493.90 | XLON | 00292079789TRLO1 |
09. augusta 2024 11:20:14 | 266 | 493.80 | XLON | 00292079794TRLO1 |
09. augusta 2024 11:20:14 | 340 | 493.80 | XLON | 00292079795TRLO1 |
09. augusta 2024 11:20:18 | 597 | 493.80 | XLON | 00292079796TRLO1 |
09. augusta 2024 11:24:37 | 346 | 493.60 | XLON | 00292079878TRLO1 |
09. augusta 2024 11:25:47 | 266 | 493.60 | XLON | 00292079910TRLO1 |
09. augusta 2024 11:25:47 | 58 | 493.60 | XLON | 00292079911TRLO1 |
09. augusta 2024 11:25:47 | 288 | 493.60 | XLON | 00292079912TRLO1 |
09. augusta 2024 11:25:47 | 306 | 493.60 | XLON | 00292079913TRLO1 |
09. augusta 2024 11:25:52 | 948 | 493.60 | XLON | 00292079916TRLO1 |
09. augusta 2024 11:26:13 | 643 | 493.60 | XLON | 00292079920TRLO1 |
09. augusta 2024 11:26:13 | 322 | 493.60 | XLON | 00292079921TRLO1 |
09. augusta 2024 11:29:29 | 643 | 493.60 | XLON | 00292079965TRLO1 |
09. augusta 2024 11:31:20 | 606 | 493.50 | XLON | 00292079988TRLO1 |
09. augusta 2024 11:35:45 | 601 | 492.70 | XLON | 00292080055TRLO1 |
09. augusta 2024 11:35:45 | 301 | 492.70 | XLON | 00292080056TRLO1 |
09. augusta 2024 11:36:10 | 344 | 492.50 | XLON | 00292080077TRLO1 |
09. augusta 2024 11:39:49 | 652 | 492.80 | XLON | 00292080186TRLO1 |
09. augusta 2024 11:39:49 | 616 | 492.90 | XLON | 00292080187TRLO1 |
09. augusta 2024 11:40:45 | 313 | 492.80 | XLON | 00292080209TRLO1 |
09. augusta 2024 11:44:17 | 601 | 492.90 | XLON | 00292080258TRLO1 |
09. augusta 2024 11:47:06 | 601 | 493.40 | XLON | 00292080309TRLO1 |
09. augusta 2024 11:47:29 | 646 | 493.30 | XLON | 00292080311TRLO1 |
09. augusta 2024 11:47:29 | 117 | 493.30 | XLON | 00292080312TRLO1 |
09. augusta 2024 11:53:37 | 606 | 493.80 | XLON | 00292080733TRLO1 |
09. augusta 2024 11:53:37 | 619 | 493.80 | XLON | 00292080734TRLO1 |
09. augusta 2024 11:55:07 | 323 | 493.90 | XLON | 00292080740TRLO1 |
09. augusta 2024 11:55:07 | 317 | 493.80 | XLON | 00292080741TRLO1 |
09. augusta 2024 11:56:11 | 317 | 493.80 | XLON | 00292080757TRLO1 |
09. augusta 2024 11:56:11 | 1,051 | 493.80 | XLON | 00292080758TRLO1 |
09. augusta 2024 11:56:11 | 190 | 493.80 | XLON | 00292080759TRLO1 |
09. augusta 2024 11:56:11 | 1,051 | 493.80 | XLON | 00292080760TRLO1 |
09. augusta 2024 11:56:21 | 305 | 493.70 | XLON | 00292080763TRLO1 |
09. augusta 2024 11:56:21 | 315 | 493.60 | XLON | 00292080764TRLO1 |
09. augusta 2024 11:56:21 | 679 | 493.60 | XLON | 00292080765TRLO1 |
09. augusta 2024 11:56:21 | 186 | 493.60 | XLON | 00292080766TRLO1 |
09. augusta 2024 11:56:21 | 252 | 493.60 | XLON | 00292080767TRLO1 |
09. augusta 2024 11:57:50 | 108 | 494.20 | XLON | 00292080793TRLO1 |
09. augusta 2024 11:57:50 | 26 | 494.20 | XLON | 00292080794TRLO1 |
09. augusta 2024 11:57:50 | 106 | 494.20 | XLON | 00292080795TRLO1 |
09. augusta 2024 11:57:50 | 101 | 494.20 | XLON | 00292080796TRLO1 |
09. augusta 2024 11:59:49 | 316 | 494.40 | XLON | 00292080801TRLO1 |
09. augusta 2024 11:59:59 | 307 | 494.30 | XLON | 00292080803TRLO1 |
09. augusta 2024 11:59:59 | 316 | 493.60 | XLON | 00292080804TRLO1 |
09. augusta 2024 12:00:28 | 317 | 493.70 | XLON | 00292080808TRLO1 |
09. augusta 2024 12:01:01 | 649 | 494.00 | XLON | 00292080813TRLO1 |
09. augusta 2024 12:01:01 | 291 | 493.80 | XLON | 00292080814TRLO1 |
09. augusta 2024 12:01:01 | 665 | 493.90 | XLON | 00292080815TRLO1 |
09. augusta 2024 12:01:01 | 320 | 493.90 | XLON | 00292080816TRLO1 |
09. augusta 2024 12:01:01 | 301 | 493.90 | XLON | 00292080817TRLO1 |
09. augusta 2024 12:02:00 | 650 | 493.60 | XLON | 00292080820TRLO1 |
09. augusta 2024 12:02:00 | 325 | 493.60 | XLON | 00292080821TRLO1 |
09. augusta 2024 12:02:57 | 665 | 493.60 | XLON | 00292080831TRLO1 |
09. augusta 2024 12:03:02 | 480 | 493.60 | XLON | 00292080832TRLO1 |
09. augusta 2024 12:04:32 | 597 | 493.90 | XLON | 00292080838TRLO1 |
09. augusta 2024 12:07:17 | 305 | 493.80 | XLON | 00292080855TRLO1 |
09. augusta 2024 12:08:32 | 306 | 493.80 | XLON | 00292080864TRLO1 |
09. augusta 2024 12:09:20 | 315 | 494.20 | XLON | 00292080903TRLO1 |
09. augusta 2024 12:09:29 | 312 | 494.10 | XLON | 00292080905TRLO1 |
09. augusta 2024 12:10:28 | 314 | 494.00 | XLON | 00292080915TRLO1 |
09. augusta 2024 12:10:28 | 550 | 494.00 | XLON | 00292080916TRLO1 |
09. augusta 2024 12:10:28 | 114 | 494.00 | XLON | 00292080917TRLO1 |
09. augusta 2024 12:10:40 | 299 | 493.80 | XLON | 00292080918TRLO1 |
09. augusta 2024 12:11:40 | 325 | 493.70 | XLON | 00292080927TRLO1 |
09. augusta 2024 12:11:40 | 324 | 493.70 | XLON | 00292080928TRLO1 |
09. augusta 2024 12:11:40 | 665 | 493.70 | XLON | 00292080929TRLO1 |
09. augusta 2024 12:11:40 | 320 | 493.70 | XLON | 00292080930TRLO1 |
09. augusta 2024 12:11:40 | 665 | 493.70 | XLON | 00292080931TRLO1 |
09. augusta 2024 12:12:00 | 400 | 493.70 | XLON | 00292080932TRLO1 |
09. augusta 2024 12:12:00 | 51 | 493.70 | XLON | 00292080933TRLO1 |
09. augusta 2024 12:12:00 | 47 | 493.70 | XLON | 00292080934TRLO1 |
09. augusta 2024 12:12:00 | 56 | 493.70 | XLON | 00292080935TRLO1 |
09. augusta 2024 12:12:00 | 3 | 493.70 | XLON | 00292080936TRLO1 |
09. augusta 2024 12:12:00 | 13 | 493.70 | XLON | 00292080937TRLO1 |
09. augusta 2024 12:12:54 | 632 | 493.70 | XLON | 00292080942TRLO1 |
09. augusta 2024 12:12:54 | 500 | 493.70 | XLON | 00292080943TRLO1 |
09. augusta 2024 12:13:08 | 599 | 493.60 | XLON | 00292080944TRLO1 |
09. augusta 2024 12:13:08 | 109 | 493.60 | XLON | 00292080945TRLO1 |
09. augusta 2024 12:13:08 | 665 | 493.60 | XLON | 00292080946TRLO1 |
09. augusta 2024 12:13:08 | 55 | 493.60 | XLON | 00292080947TRLO1 |
09. augusta 2024 12:13:08 | 118 | 493.60 | XLON | 00292080948TRLO1 |
09. augusta 2024 12:14:05 | 480 | 493.60 | XLON | 00292080952TRLO1 |
09. augusta 2024 12:14:05 | 320 | 493.60 | XLON | 00292080953TRLO1 |
09. augusta 2024 12:24:21 | 600 | 494.10 | XLON | 00292081039TRLO1 |
09. augusta 2024 12:25:34 | 549 | 494.40 | XLON | 00292081048TRLO1 |
09. augusta 2024 12:25:55 | 89 | 494.40 | XLON | 00292081050TRLO1 |
09. augusta 2024 12:25:55 | 549 | 494.40 | XLON | 00292081051TRLO1 |
09. augusta 2024 12:26:13 | 634 | 494.30 | XLON | 00292081053TRLO1 |
09. augusta 2024 12:26:16 | 599 | 494.30 | XLON | 00292081056TRLO1 |
09. augusta 2024 12:26:31 | 1,025 | 494.30 | XLON | 00292081058TRLO1 |
09. augusta 2024 12:26:32 | 119 | 494.30 | XLON | 00292081060TRLO1 |
09. augusta 2024 12:26:32 | 111 | 494.30 | XLON | 00292081061TRLO1 |
09. augusta 2024 12:26:32 | 103 | 494.30 | XLON | 00292081064TRLO1 |
09. augusta 2024 12:26:32 | 119 | 494.30 | XLON | 00292081065TRLO1 |
09. augusta 2024 12:27:14 | 644 | 494.20 | XLON | 00292081069TRLO1 |
09. augusta 2024 12:28:29 | 609 | 494.40 | XLON | 00292081074TRLO1 |
09. augusta 2024 12:29:25 | 635 | 494.30 | XLON | 00292081087TRLO1 |
09. augusta 2024 12:29:27 | 649 | 494.10 | XLON | 00292081088TRLO1 |
09. augusta 2024 12:30:38 | 460 | 494.10 | XLON | 00292081118TRLO1 |
09. augusta 2024 12:31:00 | 632 | 494.20 | XLON | 00292081124TRLO1 |
09. augusta 2024 12:31:00 | 320 | 494.20 | XLON | 00292081125TRLO1 |
09. augusta 2024 12:31:00 | 291 | 494.20 | XLON | 00292081126TRLO1 |
09. augusta 2024 12:31:25 | 665 | 494.20 | XLON | 00292081131TRLO1 |
09. augusta 2024 12:31:25 | 390 | 494.20 | XLON | 00292081132TRLO1 |
09. augusta 2024 12:31:25 | 320 | 494.20 | XLON | 00292081133TRLO1 |
09. augusta 2024 12:31:25 | 257 | 494.20 | XLON | 00292081134TRLO1 |
09. augusta 2024 12:31:25 | 120 | 494.20 | XLON | 00292081135TRLO1 |
09. augusta 2024 12:31:25 | 460 | 494.20 | XLON | 00292081136TRLO1 |
09. augusta 2024 12:31:25 | 441 | 494.20 | XLON | 00292081137TRLO1 |
09. augusta 2024 12:31:39 | 653 | 494.10 | XLON | 00292081154TRLO1 |
09. augusta 2024 12:31:39 | 800 | 494.10 | XLON | 00292081155TRLO1 |
09. augusta 2024 12:31:39 | 53 | 494.10 | XLON | 00292081156TRLO1 |
09. augusta 2024 12:31:39 | 54 | 494.10 | XLON | 00292081157TRLO1 |
09. augusta 2024 12:31:39 | 111 | 494.10 | XLON | 00292081158TRLO1 |
09. augusta 2024 12:31:39 | 110 | 494.10 | XLON | 00292081159TRLO1 |
09. augusta 2024 12:31:39 | 106 | 494.10 | XLON | 00292081160TRLO1 |
09. augusta 2024 12:31:39 | 480 | 494.10 | XLON | 00292081161TRLO1 |
09. augusta 2024 12:31:39 | 100 | 494.10 | XLON | 00292081162TRLO1 |
09. augusta 2024 12:31:39 | 460 | 494.10 | XLON | 00292081163TRLO1 |
09. augusta 2024 12:31:39 | 108 | 494.10 | XLON | 00292081164TRLO1 |
09. augusta 2024 12:31:39 | 102 | 494.10 | XLON | 00292081165TRLO1 |
09. augusta 2024 12:31:39 | 550 | 494.10 | XLON | 00292081166TRLO1 |
09. augusta 2024 12:31:39 | 112 | 494.10 | XLON | 00292081167TRLO1 |
09. augusta 2024 12:31:39 | 480 | 494.10 | XLON | 00292081168TRLO1 |
09. augusta 2024 12:31:40 | 400 | 494.10 | XLON | 00292081169TRLO1 |
09. augusta 2024 12:31:40 | 320 | 494.10 | XLON | 00292081170TRLO1 |
09. augusta 2024 12:31:40 | 41 | 494.10 | XLON | 00292081171TRLO1 |
09. augusta 2024 12:31:40 | 550 | 494.10 | XLON | 00292081172TRLO1 |
09. augusta 2024 12:31:40 | 320 | 494.10 | XLON | 00292081173TRLO1 |
09. augusta 2024 12:31:55 | 159 | 494.10 | XLON | 00292081180TRLO1 |
09. augusta 2024 12:31:55 | 296 | 494.10 | XLON | 00292081181TRLO1 |
09. augusta 2024 12:32:42 | 642 | 493.60 | XLON | 00292081211TRLO1 |
09. augusta 2024 12:33:28 | 490 | 493.40 | XLON | 00292081225TRLO1 |
09. augusta 2024 12:33:28 | 47 | 493.40 | XLON | 00292081226TRLO1 |
09. augusta 2024 12:33:32 | 607 | 493.30 | XLON | 00292081228TRLO1 |
09. augusta 2024 12:33:37 | 642 | 493.10 | XLON | 00292081240TRLO1 |
09. augusta 2024 12:33:37 | 10 | 493.10 | XLON | 00292081241TRLO1 |
09. augusta 2024 12:33:45 | 388 | 493.00 | XLON | 00292081245TRLO1 |
09. augusta 2024 12:33:45 | 233 | 493.00 | XLON | 00292081246TRLO1 |
09. augusta 2024 12:36:06 | 651 | 493.50 | XLON | 00292081273TRLO1 |
09. augusta 2024 12:36:08 | 623 | 493.40 | XLON | 00292081275TRLO1 |
09. augusta 2024 12:38:33 | 159 | 493.50 | XLON | 00292081332TRLO1 |
09. augusta 2024 12:38:33 | 159 | 493.50 | XLON | 00292081333TRLO1 |
09. augusta 2024 12:38:33 | 116 | 493.50 | XLON | 00292081334TRLO1 |
09. augusta 2024 12:38:33 | 107 | 493.50 | XLON | 00292081335TRLO1 |
09. augusta 2024 12:38:33 | 225 | 493.50 | XLON | 00292081336TRLO1 |
09. augusta 2024 12:38:33 | 116 | 493.50 | XLON | 00292081337TRLO1 |
09. augusta 2024 12:38:33 | 970 | 493.40 | XLON | 00292081338TRLO1 |
09. augusta 2024 12:39:16 | 346 | 493.30 | XLON | 00292081346TRLO1 |
09. augusta 2024 12:39:16 | 301 | 493.30 | XLON | 00292081347TRLO1 |
09. augusta 2024 12:40:21 | 601 | 493.00 | XLON | 00292081364TRLO1 |
09. augusta 2024 12:42:02 | 632 | 493.10 | XLON | 00292081385TRLO1 |
09. augusta 2024 12:42:25 | 615 | 493.00 | XLON | 00292081399TRLO1 |
09. augusta 2024 12:42:28 | 606 | 492.90 | XLON | 00292081409TRLO1 |
09. augusta 2024 12:42:29 | 621 | 492.60 | XLON | 00292081410TRLO1 |
09. augusta 2024 12:42:34 | 602 | 492.40 | XLON | 00292081465TRLO1 |
09. augusta 2024 12:44:15 | 628 | 492.50 | XLON | 00292081499TRLO1 |
09. augusta 2024 12:49:24 | 324 | 493.20 | XLON | 00292081566TRLO1 |
09. augusta 2024 12:49:24 | 470 | 493.00 | XLON | 00292081567TRLO1 |
09. augusta 2024 12:49:26 | 304 | 492.80 | XLON | 00292081569TRLO1 |
09. augusta 2024 12:49:31 | 800 | 492.70 | XLON | 00292081577TRLO1 |
09. augusta 2024 12:49:31 | 665 | 492.70 | XLON | 00292081578TRLO1 |
09. augusta 2024 12:49:31 | 199 | 492.70 | XLON | 00292081579TRLO1 |
09. augusta 2024 12:49:31 | 23 | 492.80 | XLON | 00292081580TRLO1 |
09. augusta 2024 12:49:33 | 320 | 492.50 | XLON | 00292081581TRLO1 |
09. augusta 2024 12:51:29 | 627 | 492.90 | XLON | 00292081607TRLO1 |
09. augusta 2024 12:51:29 | 913 | 492.90 | XLON | 00292081608TRLO1 |
09. augusta 2024 12:51:29 | 617 | 492.80 | XLON | 00292081612TRLO1 |
09. augusta 2024 12:53:26 | 54 | 493.40 | XLON | 00292081648TRLO1 |
09. augusta 2024 12:53:26 | 570 | 493.40 | XLON | 00292081649TRLO1 |
09. augusta 2024 12:53:32 | 332 | 493.30 | XLON | 00292081650TRLO1 |
09. augusta 2024 12:53:32 | 277 | 493.30 | XLON | 00292081651TRLO1 |
09. augusta 2024 12:53:55 | 113 | 493.30 | XLON | 00292081652TRLO1 |
09. augusta 2024 12:53:55 | 213 | 493.30 | XLON | 00292081653TRLO1 |
09. augusta 2024 12:54:15 | 65 | 493.30 | XLON | 00292081657TRLO1 |
09. augusta 2024 12:54:15 | 119 | 493.30 | XLON | 00292081658TRLO1 |
09. augusta 2024 12:54:15 | 154 | 493.30 | XLON | 00292081659TRLO1 |
09. augusta 2024 12:54:53 | 652 | 493.20 | XLON | 00292081664TRLO1 |
09. augusta 2024 12:58:27 | 600 | 493.30 | XLON | 00292081690TRLO1 |
09. augusta 2024 12:58:27 | 512 | 493.30 | XLON | 00292081691TRLO1 |
09. augusta 2024 12:58:27 | 288 | 493.30 | XLON | 00292081692TRLO1 |
09. augusta 2024 12:58:52 | 343 | 493.40 | XLON | 00292081697TRLO1 |
09. augusta 2024 12:59:11 | 55 | 493.40 | XLON | 00292081699TRLO1 |
09. augusta 2024 12:59:14 | 240 | 493.40 | XLON | 00292081700TRLO1 |
09. augusta 2024 12:59:20 | 640 | 493.30 | XLON | 00292081701TRLO1 |
09. augusta 2024 12:59:40 | 305 | 493.30 | XLON | 00292081704TRLO1 |
09. augusta 2024 13:00:05 | 323 | 493.10 | XLON | 00292081711TRLO1 |
09. augusta 2024 13:01:20 | 322 | 493.00 | XLON | 00292081730TRLO1 |
09. augusta 2024 13:03:24 | 305 | 493.10 | XLON | 00292081761TRLO1 |
09. augusta 2024 13:03:24 | 72 | 493.00 | XLON | 00292081762TRLO1 |
09. augusta 2024 13:03:24 | 530 | 493.00 | XLON | 00292081763TRLO1 |
09. augusta 2024 13:04:18 | 16 | 492.80 | XLON | 00292081788TRLO1 |
09. augusta 2024 13:04:18 | 286 | 492.80 | XLON | 00292081789TRLO1 |
09. augusta 2024 13:04:30 | 446 | 492.80 | XLON | 00292081791TRLO1 |
09. augusta 2024 13:05:04 | 60 | 492.60 | XLON | 00292081793TRLO1 |
09. augusta 2024 13:05:04 | 253 | 492.70 | XLON | 00292081794TRLO1 |
09. augusta 2024 13:05:04 | 19 | 492.70 | XLON | 00292081795TRLO1 |
09. augusta 2024 13:05:17 | 648 | 492.40 | XLON | 00292081798TRLO1 |
09. augusta 2024 13:05:40 | 618 | 492.20 | XLON | 00292081817TRLO1 |
09. augusta 2024 13:06:30 | 622 | 492.10 | XLON | 00292081823TRLO1 |
09. augusta 2024 13:06:47 | 598 | 492.00 | XLON | 00292081835TRLO1 |
09. augusta 2024 13:08:05 | 610 | 492.10 | XLON | 00292081864TRLO1 |
09. augusta 2024 13:08:41 | 320 | 492.00 | XLON | 00292081871TRLO1 |
09. augusta 2024 13:12:22 | 310 | 492.30 | XLON | 00292081904TRLO1 |
09. augusta 2024 13:12:26 | 304 | 492.30 | XLON | 00292081906TRLO1 |
09. augusta 2024 13:14:06 | 321 | 492.20 | XLON | 00292081925TRLO1 |
09. augusta 2024 13:14:06 | 320 | 492.20 | XLON | 00292081926TRLO1 |
09. augusta 2024 13:14:06 | 601 | 492.20 | XLON | 00292081927TRLO1 |
09. augusta 2024 13:16:42 | 319 | 492.40 | XLON | 00292081956TRLO1 |
09. augusta 2024 13:16:42 | 318 | 492.40 | XLON | 00292081957TRLO1 |
09. augusta 2024 13:16:42 | 1,185 | 492.30 | XLON | 00292081958TRLO1 |
09. augusta 2024 13:16:42 | 494 | 492.30 | XLON | 00292081959TRLO1 |
09. augusta 2024 13:17:09 | 610 | 492.20 | XLON | 00292081961TRLO1 |
09. augusta 2024 13:17:35 | 247 | 492.10 | XLON | 00292081964TRLO1 |
09. augusta 2024 13:17:35 | 90 | 492.10 | XLON | 00292081965TRLO1 |
09. augusta 2024 13:19:13 | 597 | 492.40 | XLON | 00292081991TRLO1 |
09. augusta 2024 13:19:45 | 635 | 492.30 | XLON | 00292082005TRLO1 |
09. augusta 2024 13:20:05 | 600 | 492.20 | XLON | 00292082011TRLO1 |
09. augusta 2024 13:20:05 | 445 | 492.20 | XLON | 00292082012TRLO1 |
09. augusta 2024 13:22:02 | 37 | 492.60 | XLON | 00292082047TRLO1 |
09. augusta 2024 13:22:02 | 174 | 492.60 | XLON | 00292082048TRLO1 |
09. augusta 2024 13:22:02 | 283 | 492.60 | XLON | 00292082049TRLO1 |
09. augusta 2024 13:22:17 | 623 | 492.40 | XLON | 00292082059TRLO1 |
09. augusta 2024 13:22:23 | 648 | 492.40 | XLON | 00292082060TRLO1 |
09. augusta 2024 13:22:24 | 608 | 492.30 | XLON | 00292082061TRLO1 |
09. augusta 2024 13:22:30 | 625 | 492.00 | XLON | 00292082062TRLO1 |
09. augusta 2024 13:26:11 | 650 | 492.10 | XLON | 00292082088TRLO1 |
09. augusta 2024 13:26:11 | 850 | 492.00 | XLON | 00292082089TRLO1 |
09. augusta 2024 13:26:11 | 51 | 492.00 | XLON | 00292082090TRLO1 |
09. augusta 2024 13:26:11 | 335 | 492.00 | XLON | 00292082091TRLO1 |
09. augusta 2024 13:27:52 | 320 | 491.90 | XLON | 00292082116TRLO1 |
09. augusta 2024 13:27:52 | 658 | 491.80 | XLON | 00292082117TRLO1 |
09. augusta 2024 13:30:01 | 300 | 491.60 | XLON | 00292082133TRLO1 |
09. augusta 2024 13:30:14 | 308 | 491.60 | XLON | 00292082141TRLO1 |
09. augusta 2024 13:30:14 | 735 | 491.60 | XLON | 00292082142TRLO1 |
09. augusta 2024 13:30:16 | 325 | 491.50 | XLON | 00292082144TRLO1 |
09. augusta 2024 13:30:45 | 123 | 491.40 | XLON | 00292082151TRLO1 |
09. augusta 2024 13:30:45 | 180 | 491.40 | XLON | 00292082152TRLO1 |
09. augusta 2024 13:30:59 | 4 | 491.40 | XLON | 00292082153TRLO1 |
09. augusta 2024 13:30:59 | 320 | 491.40 | XLON | 00292082154TRLO1 |
09. augusta 2024 13:31:31 | 321 | 491.20 | XLON | 00292082160TRLO1 |
09. augusta 2024 13:31:49 | 318 | 491.10 | XLON | 00292082161TRLO1 |
09. augusta 2024 13:32:04 | 90 | 491.10 | XLON | 00292082162TRLO1 |
09. augusta 2024 13:32:12 | 2 | 491.20 | XLON | 00292082163TRLO1 |
09. augusta 2024 13:32:14 | 4 | 491.20 | XLON | 00292082164TRLO1 |
09. augusta 2024 13:32:47 | 316 | 491.10 | XLON | 00292082178TRLO1 |
09. augusta 2024 13:32:47 | 316 | 491.10 | XLON | 00292082179TRLO1 |
09. augusta 2024 13:32:47 | 203 | 491.10 | XLON | 00292082180TRLO1 |
09. augusta 2024 13:32:47 | 73 | 491.10 | XLON | 00292082181TRLO1 |
09. augusta 2024 13:32:47 | 646 | 491.10 | XLON | 00292082186TRLO1 |
09. augusta 2024 13:32:48 | 652 | 491.20 | XLON | 00292082188TRLO1 |
09. augusta 2024 13:32:48 | 612 | 491.20 | XLON | 00292082192TRLO1 |
09. augusta 2024 13:32:48 | 629 | 491.20 | XLON | 00292082196TRLO1 |
09. augusta 2024 13:32:48 | 629 | 491.20 | XLON | 00292082198TRLO1 |
09. augusta 2024 13:32:48 | 510 | 491.20 | XLON | 00292082200TRLO1 |
09. augusta 2024 13:33:48 | 629 | 490.80 | XLON | 00292082257TRLO1 |
09. augusta 2024 13:34:40 | 12 | 490.70 | XLON | 00292082285TRLO1 |
09. augusta 2024 13:34:40 | 479 | 490.70 | XLON | 00292082286TRLO1 |
09. augusta 2024 13:35:03 | 92 | 490.80 | XLON | 00292082303TRLO1 |
09. augusta 2024 13:35:03 | 505 | 490.80 | XLON | 00292082304TRLO1 |
09. augusta 2024 13:35:29 | 250 | 490.90 | XLON | 00292082310TRLO1 |
09. augusta 2024 13:35:29 | 381 | 490.90 | XLON | 00292082311TRLO1 |
09. augusta 2024 13:35:41 | 648 | 490.70 | XLON | 00292082316TRLO1 |
09. augusta 2024 13:35:55 | 607 | 490.30 | XLON | 00292082320TRLO1 |
09. augusta 2024 13:36:03 | 639 | 490.20 | XLON | 00292082324TRLO1 |
09. augusta 2024 13:36:31 | 653 | 490.50 | XLON | 00292082327TRLO1 |
09. augusta 2024 13:36:31 | 619 | 490.40 | XLON | 00292082328TRLO1 |
09. augusta 2024 13:38:52 | 620 | 491.00 | XLON | 00292082372TRLO1 |
09. augusta 2024 13:38:58 | 600 | 490.80 | XLON | 00292082386TRLO1 |
09. augusta 2024 13:40:54 | 139 | 490.80 | XLON | 00292082465TRLO1 |
09. augusta 2024 13:41:16 | 631 | 490.70 | XLON | 00292082469TRLO1 |
09. augusta 2024 13:41:26 | 620 | 490.70 | XLON | 00292082472TRLO1 |
09. augusta 2024 13:41:30 | 624 | 490.30 | XLON | 00292082479TRLO1 |
09. augusta 2024 13:42:21 | 278 | 490.00 | XLON | 00292082503TRLO1 |
09. augusta 2024 13:42:21 | 34 | 490.00 | XLON | 00292082504TRLO1 |
09. augusta 2024 13:42:25 | 638 | 490.10 | XLON | 00292082505TRLO1 |
09. augusta 2024 13:43:12 | 326 | 490.00 | XLON | 00292082529TRLO1 |
09. augusta 2024 13:43:14 | 304 | 490.00 | XLON | 00292082530TRLO1 |
09. augusta 2024 13:43:50 | 417 | 490.40 | XLON | 00292082536TRLO1 |
09. augusta 2024 13:43:50 | 195 | 490.40 | XLON | 00292082537TRLO1 |
09. augusta 2024 13:45:00 | 643 | 490.70 | XLON | 00292082547TRLO1 |
09. augusta 2024 13:45:00 | 649 | 490.60 | XLON | 00292082548TRLO1 |
09. augusta 2024 13:47:15 | 649 | 491.30 | XLON | 00292082570TRLO1 |
09. augusta 2024 13:47:15 | 647 | 491.20 | XLON | 00292082571TRLO1 |
09. augusta 2024 13:47:31 | 533 | 491.30 | XLON | 00292082572TRLO1 |
09. augusta 2024 13:48:55 | 302 | 491.20 | XLON | 00292082580TRLO1 |
09. augusta 2024 13:50:05 | 309 | 491.20 | XLON | 00292082584TRLO1 |
09. augusta 2024 13:50:08 | 303 | 491.10 | XLON | 00292082586TRLO1 |
09. augusta 2024 13:50:11 | 800 | 491.00 | XLON | 00292082590TRLO1 |
09. augusta 2024 13:50:11 | 496 | 491.10 | XLON | 00292082591TRLO1 |
09. augusta 2024 13:50:12 | 313 | 490.90 | XLON | 00292082592TRLO1 |
09. augusta 2024 13:50:12 | 13 | 490.90 | XLON | 00292082593TRLO1 |
09. augusta 2024 13:50:48 | 306 | 490.90 | XLON | 00292082599TRLO1 |
09. augusta 2024 13:50:48 | 305 | 490.90 | XLON | 00292082600TRLO1 |
09. augusta 2024 13:50:49 | 346 | 490.80 | XLON | 00292082601TRLO1 |
09. augusta 2024 13:50:49 | 309 | 490.80 | XLON | 00292082602TRLO1 |
09. augusta 2024 13:51:04 | 597 | 490.70 | XLON | 00292082607TRLO1 |
09. augusta 2024 13:51:32 | 236 | 490.50 | XLON | 00292082610TRLO1 |
09. augusta 2024 13:51:32 | 313 | 490.50 | XLON | 00292082611TRLO1 |
09. augusta 2024 13:51:39 | 452 | 490.70 | XLON | 00292082614TRLO1 |
09. augusta 2024 13:51:46 | 225 | 490.70 | XLON | 00292082616TRLO1 |
09. augusta 2024 13:53:26 | 306 | 491.10 | XLON | 00292082709TRLO1 |
09. augusta 2024 13:53:26 | 314 | 491.00 | XLON | 00292082710TRLO1 |
09. augusta 2024 13:53:26 | 314 | 490.80 | XLON | 00292082711TRLO1 |
09. augusta 2024 13:53:26 | 250 | 490.80 | XLON | 00292082712TRLO1 |
09. augusta 2024 13:53:32 | 612 | 490.70 | XLON | 00292082713TRLO1 |
09. augusta 2024 13:53:49 | 310 | 490.70 | XLON | 00292082716TRLO1 |
09. augusta 2024 13:53:59 | 306 | 490.60 | XLON | 00292082717TRLO1 |
09. augusta 2024 13:54:01 | 327 | 490.60 | XLON | 00292082720TRLO1 |
09. augusta 2024 13:54:01 | 316 | 490.50 | XLON | 00292082721TRLO1 |
09. augusta 2024 13:57:09 | 981 | 490.90 | XLON | 00292082772TRLO1 |
09. augusta 2024 13:57:10 | 665 | 490.80 | XLON | 00292082773TRLO1 |
09. augusta 2024 13:57:10 | 450 | 490.80 | XLON | 00292082774TRLO1 |
09. augusta 2024 13:58:03 | 610 | 490.60 | XLON | 00292082779TRLO1 |
09. augusta 2024 13:58:06 | 633 | 490.60 | XLON | 00292082783TRLO1 |
09. augusta 2024 13:58:22 | 237 | 490.60 | XLON | 00292082786TRLO1 |
09. augusta 2024 13:58:35 | 238 | 490.80 | XLON | 00292082788TRLO1 |
09. augusta 2024 13:59:00 | 99 | 490.80 | XLON | 00292082792TRLO1 |
09. augusta 2024 13:59:00 | 457 | 490.80 | XLON | 00292082793TRLO1 |
09. augusta 2024 13:59:52 | 192 | 490.80 | XLON | 00292082803TRLO1 |
09. augusta 2024 13:59:55 | 625 | 490.70 | XLON | 00292082804TRLO1 |
09. augusta 2024 14:00:41 | 307 | 490.50 | XLON | 00292082816TRLO1 |
09. augusta 2024 14:01:19 | 239 | 490.40 | XLON | 00292082820TRLO1 |
09. augusta 2024 14:01:19 | 91 | 490.40 | XLON | 00292082821TRLO1 |
09. augusta 2024 14:01:21 | 646 | 490.10 | XLON | 00292082823TRLO1 |
09. augusta 2024 14:01:39 | 599 | 489.90 | XLON | 00292082826TRLO1 |
09. augusta 2024 14:02:13 | 599 | 489.70 | XLON | 00292082830TRLO1 |
09. augusta 2024 14:03:35 | 315 | 489.70 | XLON | 00292082853TRLO1 |
09. augusta 2024 14:03:50 | 313 | 489.40 | XLON | 00292082857TRLO1 |
09. augusta 2024 14:04:44 | 306 | 489.30 | XLON | 00292082865TRLO1 |
09. augusta 2024 14:08:49 | 597 | 489.40 | XLON | 00292082898TRLO1 |
09. augusta 2024 14:08:49 | 100 | 489.50 | XLON | 00292082899TRLO1 |
09. augusta 2024 14:08:49 | 665 | 489.50 | XLON | 00292082900TRLO1 |
09. augusta 2024 14:08:55 | 637 | 489.30 | XLON | 00292082902TRLO1 |
09. augusta 2024 14:09:20 | 178 | 489.50 | XLON | 00292082910TRLO1 |
09. augusta 2024 14:09:20 | 229 | 489.50 | XLON | 00292082911TRLO1 |
09. augusta 2024 14:09:22 | 629 | 489.30 | XLON | 00292082912TRLO1 |
09. augusta 2024 14:09:43 | 927 | 489.70 | XLON | 00292082915TRLO1 |
09. augusta 2024 14:10:20 | 926 | 489.50 | XLON | 00292082919TRLO1 |
09. augusta 2024 14:10:22 | 902 | 489.50 | XLON | 00292082920TRLO1 |
09. augusta 2024 14:14:35 | 908 | 489.80 | XLON | 00292082967TRLO1 |
09. augusta 2024 14:14:35 | 1,500 | 489.80 | XLON | 00292082968TRLO1 |
09. augusta 2024 14:14:35 | 465 | 489.80 | XLON | 00292082969TRLO1 |
09. augusta 2024 14:14:36 | 32 | 489.80 | XLON | 00292082970TRLO1 |
09. augusta 2024 14:14:36 | 4 | 489.80 | XLON | 00292082971TRLO1 |
09. augusta 2024 14:14:38 | 24 | 489.80 | XLON | 00292082972TRLO1 |
09. augusta 2024 14:14:40 | 26 | 489.80 | XLON | 00292082973TRLO1 |
09. augusta 2024 14:14:42 | 23 | 489.80 | XLON | 00292082974TRLO1 |
09. augusta 2024 14:16:30 | 613 | 489.70 | XLON | 00292083002TRLO1 |
09. augusta 2024 14:16:30 | 604 | 489.60 | XLON | 00292083003TRLO1 |
09. augusta 2024 14:16:35 | 1,039 | 489.60 | XLON | 00292083004TRLO1 |
09. augusta 2024 14:16:37 | 305 | 489.60 | XLON | 00292083005TRLO1 |
09. augusta 2024 14:16:49 | 288 | 489.60 | XLON | 00292083007TRLO1 |
09. augusta 2024 14:16:49 | 53 | 489.60 | XLON | 00292083008TRLO1 |
09. augusta 2024 14:17:01 | 371 | 489.60 | XLON | 00292083010TRLO1 |
09. augusta 2024 14:17:01 | 310 | 489.50 | XLON | 00292083011TRLO1 |
09. augusta 2024 14:18:17 | 272 | 489.70 | XLON | 00292083017TRLO1 |
09. augusta 2024 14:18:17 | 368 | 489.70 | XLON | 00292083018TRLO1 |
09. augusta 2024 14:18:17 | 606 | 489.60 | XLON | 00292083019TRLO1 |
09. augusta 2024 14:19:36 | 303 | 489.50 | XLON | 00292083041TRLO1 |
09. augusta 2024 14:19:36 | 324 | 489.40 | XLON | 00292083042TRLO1 |
09. augusta 2024 14:19:40 | 1,044 | 489.40 | XLON | 00292083043TRLO1 |
09. augusta 2024 14:19:40 | 149 | 489.40 | XLON | 00292083044TRLO1 |
09. augusta 2024 14:19:53 | 309 | 489.20 | XLON | 00292083047TRLO1 |
09. augusta 2024 14:22:07 | 613 | 489.50 | XLON | 00292083081TRLO1 |
09. augusta 2024 14:22:07 | 127 | 489.60 | XLON | 00292083082TRLO1 |
09. augusta 2024 14:22:13 | 604 | 489.50 | XLON | 00292083084TRLO1 |
09. augusta 2024 14:22:35 | 634 | 489.40 | XLON | 00292083086TRLO1 |
09. augusta 2024 14:22:35 | 653 | 489.30 | XLON | 00292083087TRLO1 |
09. augusta 2024 14:22:35 | 404 | 489.30 | XLON | 00292083088TRLO1 |
09. augusta 2024 14:22:37 | 653 | 489.20 | XLON | 00292083089TRLO1 |
09. augusta 2024 14:23:05 | 166 | 489.20 | XLON | 00292083091TRLO1 |
09. augusta 2024 14:23:05 | 154 | 489.20 | XLON | 00292083092TRLO1 |
09. augusta 2024 14:23:19 | 328 | 489.10 | XLON | 00292083093TRLO1 |
09. augusta 2024 14:23:43 | 276 | 489.10 | XLON | 00292083096TRLO1 |
09. augusta 2024 14:23:43 | 210 | 489.10 | XLON | 00292083097TRLO1 |
09. augusta 2024 14:23:56 | 341 | 489.60 | XLON | 00292083102TRLO1 |
09. augusta 2024 14:24:01 | 335 | 489.60 | XLON | 00292083107TRLO1 |
09. augusta 2024 14:24:03 | 969 | 489.40 | XLON | 00292083108TRLO1 |
09. augusta 2024 14:25:14 | 946 | 489.20 | XLON | 00292083127TRLO1 |
09. augusta 2024 14:25:16 | 943 | 489.10 | XLON | 00292083129TRLO1 |
09. augusta 2024 14:27:05 | 119 | 489.30 | XLON | 00292083166TRLO1 |
09. augusta 2024 14:27:05 | 825 | 489.30 | XLON | 00292083167TRLO1 |
09. augusta 2024 14:27:06 | 924 | 489.20 | XLON | 00292083168TRLO1 |
09. augusta 2024 14:27:11 | 665 | 489.20 | XLON | 00292083169TRLO1 |
09. augusta 2024 14:27:11 | 390 | 489.20 | XLON | 00292083170TRLO1 |
09. augusta 2024 14:27:31 | 640 | 489.30 | XLON | 00292083172TRLO1 |
09. augusta 2024 14:27:31 | 99 | 489.30 | XLON | 00292083173TRLO1 |
09. augusta 2024 14:27:31 | 506 | 489.30 | XLON | 00292083174TRLO1 |
09. augusta 2024 14:28:39 | 621 | 489.30 | XLON | 00292083197TRLO1 |
09. augusta 2024 14:29:39 | 665 | 489.30 | XLON | 00292083222TRLO1 |
09. augusta 2024 14:29:52 | 942 | 489.20 | XLON | 00292083223TRLO1 |
09. augusta 2024 14:29:52 | 5 | 489.30 | XLON | 00292083224TRLO1 |
09. augusta 2024 14:29:52 | 665 | 489.30 | XLON | 00292083225TRLO1 |
09. augusta 2024 14:29:52 | 206 | 489.30 | XLON | 00292083226TRLO1 |
09. augusta 2024 14:30:10 | 622 | 489.60 | XLON | 00292083235TRLO1 |
09. augusta 2024 14:30:24 | 652 | 489.50 | XLON | 00292083247TRLO1 |
09. augusta 2024 14:30:24 | 326 | 489.50 | XLON | 00292083248TRLO1 |
09. augusta 2024 14:30:56 | 613 | 489.60 | XLON | 00292083251TRLO1 |
09. augusta 2024 14:31:21 | 633 | 489.80 | XLON | 00292083271TRLO1 |
09. augusta 2024 14:31:21 | 317 | 489.80 | XLON | 00292083272TRLO1 |
09. augusta 2024 14:31:54 | 648 | 490.30 | XLON | 00292083289TRLO1 |
09. augusta 2024 14:33:12 | 68 | 490.40 | XLON | 00292083312TRLO1 |
09. augusta 2024 14:33:12 | 580 | 490.40 | XLON | 00292083313TRLO1 |
09. augusta 2024 14:33:12 | 101 | 490.40 | XLON | 00292083314TRLO1 |
09. augusta 2024 14:33:20 | 605 | 490.20 | XLON | 00292083319TRLO1 |
09. augusta 2024 14:33:20 | 318 | 490.20 | XLON | 00292083320TRLO1 |
09. augusta 2024 14:33:20 | 347 | 490.20 | XLON | 00292083321TRLO1 |
09. augusta 2024 14:33:20 | 317 | 490.20 | XLON | 00292083322TRLO1 |
09. augusta 2024 14:33:40 | 615 | 490.10 | XLON | 00292083329TRLO1 |
09. augusta 2024 14:33:40 | 325 | 490.10 | XLON | 00292083330TRLO1 |
09. augusta 2024 14:33:40 | 1 | 490.20 | XLON | 00292083331TRLO1 |
09. augusta 2024 14:33:40 | 325 | 490.20 | XLON | 00292083332TRLO1 |
09. augusta 2024 14:33:42 | 622 | 490.10 | XLON | 00292083335TRLO1 |
09. augusta 2024 14:34:06 | 603 | 490.20 | XLON | 00292083343TRLO1 |
09. augusta 2024 14:34:07 | 313 | 490.20 | XLON | 00292083344TRLO1 |
09. augusta 2024 14:34:07 | 665 | 490.20 | XLON | 00292083345TRLO1 |
09. augusta 2024 14:34:07 | 104 | 490.20 | XLON | 00292083346TRLO1 |
09. augusta 2024 14:34:07 | 98 | 490.20 | XLON | 00292083347TRLO1 |
09. augusta 2024 14:34:07 | 665 | 490.20 | XLON | 00292083348TRLO1 |
09. augusta 2024 14:35:17 | 602 | 490.40 | XLON | 00292083371TRLO1 |
09. augusta 2024 14:35:36 | 611 | 490.40 | XLON | 00292083384TRLO1 |
09. augusta 2024 14:35:36 | 634 | 490.30 | XLON | 00292083385TRLO1 |
09. augusta 2024 14:37:23 | 634 | 491.10 | XLON | 00292083413TRLO1 |
09. augusta 2024 14:37:23 | 613 | 491.00 | XLON | 00292083414TRLO1 |
09. augusta 2024 14:37:23 | 15 | 491.00 | XLON | 00292083415TRLO1 |
09. augusta 2024 14:37:23 | 665 | 491.10 | XLON | 00292083416TRLO1 |
09. augusta 2024 14:37:23 | 215 | 491.10 | XLON | 00292083417TRLO1 |
09. augusta 2024 14:37:23 | 104 | 491.10 | XLON | 00292083418TRLO1 |
09. augusta 2024 14:37:23 | 156 | 491.10 | XLON | 00292083419TRLO1 |
09. augusta 2024 14:37:25 | 665 | 491.10 | XLON | 00292083420TRLO1 |
09. augusta 2024 14:37:25 | 156 | 491.10 | XLON | 00292083421TRLO1 |
09. augusta 2024 14:37:25 | 1,177 | 491.10 | XLON | 00292083422TRLO1 |
09. augusta 2024 14:37:25 | 156 | 491.10 | XLON | 00292083423TRLO1 |
09. augusta 2024 14:37:26 | 20 | 491.10 | XLON | 00292083424TRLO1 |
09. augusta 2024 14:37:26 | 86 | 491.10 | XLON | 00292083425TRLO1 |
09. augusta 2024 14:37:26 | 174 | 491.10 | XLON | 00292083426TRLO1 |
09. augusta 2024 14:37:26 | 665 | 491.10 | XLON | 00292083427TRLO1 |
09. augusta 2024 14:37:26 | 60 | 491.10 | XLON | 00292083428TRLO1 |
09. augusta 2024 14:37:44 | 635 | 491.00 | XLON | 00292083433TRLO1 |
09. augusta 2024 14:37:44 | 598 | 491.00 | XLON | 00292083434TRLO1 |
09. augusta 2024 14:38:55 | 800 | 491.20 | XLON | 00292083448TRLO1 |
09. augusta 2024 14:38:55 | 99 | 491.20 | XLON | 00292083449TRLO1 |
09. augusta 2024 14:40:05 | 306 | 491.40 | XLON | 00292083483TRLO1 |
09. augusta 2024 14:40:05 | 611 | 491.40 | XLON | 00292083484TRLO1 |
09. augusta 2024 14:40:20 | 955 | 491.40 | XLON | 00292083508TRLO1 |
09. augusta 2024 14:40:41 | 925 | 491.30 | XLON | 00292083512TRLO1 |
09. augusta 2024 14:40:41 | 800 | 491.30 | XLON | 00292083513TRLO1 |
09. augusta 2024 14:40:41 | 665 | 491.30 | XLON | 00292083514TRLO1 |
09. augusta 2024 14:40:41 | 118 | 491.30 | XLON | 00292083515TRLO1 |
09. augusta 2024 14:40:41 | 665 | 491.30 | XLON | 00292083516TRLO1 |
09. augusta 2024 14:40:41 | 665 | 491.30 | XLON | 00292083517TRLO1 |
09. augusta 2024 14:40:41 | 117 | 491.30 | XLON | 00292083518TRLO1 |
09. augusta 2024 14:40:41 | 426 | 491.30 | XLON | 00292083519TRLO1 |
09. augusta 2024 14:40:43 | 12 | 491.10 | XLON | 00292083520TRLO1 |
09. augusta 2024 14:40:43 | 960 | 491.10 | XLON | 00292083521TRLO1 |
09. augusta 2024 14:40:57 | 901 | 490.90 | XLON | 00292083532TRLO1 |
09. augusta 2024 14:41:09 | 938 | 490.60 | XLON | 00292083539TRLO1 |
09. augusta 2024 14:41:23 | 975 | 490.50 | XLON | 00292083549TRLO1 |
09. augusta 2024 14:41:40 | 913 | 490.00 | XLON | 00292083556TRLO1 |
09. augusta 2024 14:41:44 | 954 | 489.70 | XLON | 00292083557TRLO1 |
09. augusta 2024 14:42:02 | 903 | 489.50 | XLON | 00292083565TRLO1 |
09. augusta 2024 14:42:02 | 301 | 489.50 | XLON | 00292083566TRLO1 |
09. augusta 2024 14:42:16 | 912 | 490.00 | XLON | 00292083583TRLO1 |
09. augusta 2024 14:42:37 | 1,208 | 490.30 | XLON | 00292083589TRLO1 |
09. augusta 2024 14:42:38 | 1,306 | 490.10 | XLON | 00292083590TRLO1 |
09. augusta 2024 14:43:34 | 1,263 | 490.10 | XLON | 00292083619TRLO1 |
09. augusta 2024 14:44:20 | 1,200 | 490.00 | XLON | 00292083638TRLO1 |
09. augusta 2024 14:44:49 | 1,253 | 489.90 | XLON | 00292083644TRLO1 |
09. augusta 2024 14:44:55 | 512 | 489.70 | XLON | 00292083646TRLO1 |
09. augusta 2024 14:44:55 | 687 | 489.70 | XLON | 00292083647TRLO1 |
09. augusta 2024 14:45:56 | 981 | 490.10 | XLON | 00292083665TRLO1 |
09. augusta 2024 14:46:08 | 948 | 490.00 | XLON | 00292083675TRLO1 |
09. augusta 2024 14:46:15 | 903 | 489.90 | XLON | 00292083676TRLO1 |
09. augusta 2024 14:46:15 | 912 | 489.80 | XLON | 00292083677TRLO1 |
09. augusta 2024 14:47:00 | 913 | 489.60 | XLON | 00292083687TRLO1 |
09. augusta 2024 14:47:00 | 981 | 489.60 | XLON | 00292083688TRLO1 |
09. augusta 2024 14:47:01 | 777 | 489.50 | XLON | 00292083689TRLO1 |
09. augusta 2024 14:47:01 | 26 | 489.50 | XLON | 00292083690TRLO1 |
09. augusta 2024 14:47:01 | 178 | 489.50 | XLON | 00292083691TRLO1 |
09. augusta 2024 14:47:22 | 908 | 489.50 | XLON | 00292083694TRLO1 |
09. augusta 2024 14:47:49 | 895 | 489.30 | XLON | 00292083710TRLO1 |
09. augusta 2024 14:47:50 | 900 | 489.20 | XLON | 00292083711TRLO1 |
09. augusta 2024 14:47:56 | 949 | 488.90 | XLON | 00292083727TRLO1 |
09. augusta 2024 14:49:20 | 601 | 489.50 | XLON | 00292083772TRLO1 |
09. augusta 2024 14:49:20 | 640 | 489.40 | XLON | 00292083773TRLO1 |
09. augusta 2024 14:49:21 | 640 | 489.30 | XLON | 00292083774TRLO1 |
09. augusta 2024 14:49:30 | 634 | 489.10 | XLON | 00292083781TRLO1 |
09. augusta 2024 14:49:39 | 919 | 488.90 | XLON | 00292083788TRLO1 |
09. augusta 2024 14:49:46 | 611 | 488.90 | XLON | 00292083789TRLO1 |
09. augusta 2024 14:51:02 | 599 | 489.10 | XLON | 00292083852TRLO1 |
09. augusta 2024 14:51:31 | 656 | 489.00 | XLON | 00292083877TRLO1 |
09. augusta 2024 14:51:34 | 633 | 488.90 | XLON | 00292083878TRLO1 |
09. augusta 2024 14:51:58 | 623 | 488.80 | XLON | 00292083880TRLO1 |
09. augusta 2024 14:54:30 | 313 | 489.80 | XLON | 00292083929TRLO1 |
09. augusta 2024 14:54:30 | 626 | 489.80 | XLON | 00292083930TRLO1 |
09. augusta 2024 14:54:31 | 633 | 489.70 | XLON | 00292083931TRLO1 |
09. augusta 2024 14:55:20 | 923 | 490.20 | XLON | 00292083954TRLO1 |
09. augusta 2024 14:55:36 | 908 | 490.20 | XLON | 00292083966TRLO1 |
09. augusta 2024 14:55:44 | 934 | 490.00 | XLON | 00292083972TRLO1 |
09. augusta 2024 14:55:44 | 949 | 489.90 | XLON | 00292083973TRLO1 |
09. augusta 2024 14:55:53 | 633 | 489.70 | XLON | 00292083974TRLO1 |
09. augusta 2024 14:55:54 | 612 | 489.70 | XLON | 00292083975TRLO1 |
09. augusta 2024 14:56:41 | 634 | 489.70 | XLON | 00292083991TRLO1 |
09. augusta 2024 14:56:51 | 650 | 489.40 | XLON | 00292083997TRLO1 |
09. augusta 2024 14:56:55 | 638 | 489.30 | XLON | 00292083999TRLO1 |
09. augusta 2024 14:56:55 | 627 | 489.30 | XLON | 00292084000TRLO1 |
09. augusta 2024 14:57:30 | 627 | 489.00 | XLON | 00292084013TRLO1 |
09. augusta 2024 14:59:01 | 943 | 488.90 | XLON | 00292084053TRLO1 |
09. augusta 2024 14:59:10 | 914 | 488.60 | XLON | 00292084058TRLO1 |
09. augusta 2024 15:00:17 | 898 | 488.90 | XLON | 00292084094TRLO1 |
09. augusta 2024 15:00:17 | 927 | 488.70 | XLON | 00292084095TRLO1 |
09. augusta 2024 15:00:23 | 618 | 488.60 | XLON | 00292084096TRLO1 |
09. augusta 2024 15:01:42 | 320 | 488.70 | XLON | 00292084136TRLO1 |
09. augusta 2024 15:01:42 | 28 | 488.70 | XLON | 00292084137TRLO1 |
09. augusta 2024 15:02:04 | 975 | 488.50 | XLON | 00292084152TRLO1 |
09. augusta 2024 15:02:04 | 925 | 488.40 | XLON | 00292084153TRLO1 |
09. augusta 2024 15:02:04 | 926 | 488.20 | XLON | 00292084154TRLO1 |
09. augusta 2024 15:02:07 | 945 | 488.00 | XLON | 00292084159TRLO1 |
09. augusta 2024 15:03:34 | 923 | 489.20 | XLON | 00292084237TRLO1 |
09. augusta 2024 15:03:49 | 978 | 489.30 | XLON | 00292084247TRLO1 |
09. augusta 2024 15:03:49 | 914 | 489.40 | XLON | 00292084248TRLO1 |
09. augusta 2024 15:03:54 | 914 | 489.40 | XLON | 00292084249TRLO1 |
09. augusta 2024 15:04:46 | 943 | 489.70 | XLON | 00292084323TRLO1 |
09. augusta 2024 15:05:31 | 907 | 489.90 | XLON | 00292084342TRLO1 |
09. augusta 2024 15:05:58 | 810 | 490.00 | XLON | 00292084353TRLO1 |
09. augusta 2024 15:05:58 | 96 | 490.00 | XLON | 00292084354TRLO1 |
09. augusta 2024 15:06:15 | 976 | 490.20 | XLON | 00292084362TRLO1 |
09. augusta 2024 15:06:36 | 575 | 490.20 | XLON | 00292084370TRLO1 |
09. augusta 2024 15:06:36 | 358 | 490.20 | XLON | 00292084371TRLO1 |
09. augusta 2024 15:06:40 | 963 | 490.00 | XLON | 00292084372TRLO1 |
09. augusta 2024 15:06:54 | 967 | 489.80 | XLON | 00292084375TRLO1 |
09. augusta 2024 15:07:15 | 897 | 489.60 | XLON | 00292084381TRLO1 |
09. augusta 2024 15:07:19 | 969 | 489.50 | XLON | 00292084382TRLO1 |
09. augusta 2024 15:07:25 | 939 | 489.30 | XLON | 00292084393TRLO1 |
09. augusta 2024 15:08:59 | 964 | 489.40 | XLON | 00292084432TRLO1 |
09. augusta 2024 15:09:05 | 117 | 489.30 | XLON | 00292084435TRLO1 |
09. augusta 2024 15:09:05 | 809 | 489.30 | XLON | 00292084436TRLO1 |
09. augusta 2024 15:10:34 | 897 | 489.70 | XLON | 00292084481TRLO1 |
09. augusta 2024 15:11:35 | 102 | 489.70 | XLON | 00292084493TRLO1 |
09. augusta 2024 15:11:47 | 967 | 489.60 | XLON | 00292084497TRLO1 |
09. augusta 2024 15:11:47 | 258 | 489.70 | XLON | 00292084498TRLO1 |
09. augusta 2024 15:11:47 | 973 | 489.60 | XLON | 00292084499TRLO1 |
09. augusta 2024 15:12:28 | 973 | 490.40 | XLON | 00292084513TRLO1 |
09. augusta 2024 15:12:28 | 4 | 490.30 | XLON | 00292084514TRLO1 |
09. augusta 2024 15:12:28 | 920 | 490.30 | XLON | 00292084515TRLO1 |
09. augusta 2024 15:12:28 | 113 | 490.40 | XLON | 00292084516TRLO1 |
09. augusta 2024 15:12:28 | 665 | 490.40 | XLON | 00292084517TRLO1 |
09. augusta 2024 15:12:28 | 222 | 490.40 | XLON | 00292084518TRLO1 |
09. augusta 2024 15:12:28 | 175 | 490.40 | XLON | 00292084519TRLO1 |
09. augusta 2024 15:13:16 | 975 | 490.50 | XLON | 00292084590TRLO1 |
09. augusta 2024 15:14:53 | 897 | 490.60 | XLON | 00292084639TRLO1 |
09. augusta 2024 15:14:53 | 99 | 490.60 | XLON | 00292084640TRLO1 |
09. augusta 2024 15:14:53 | 665 | 490.60 | XLON | 00292084641TRLO1 |
09. augusta 2024 15:14:53 | 303 | 490.60 | XLON | 00292084642TRLO1 |
09. augusta 2024 15:15:00 | 977 | 490.50 | XLON | 00292084643TRLO1 |
09. augusta 2024 15:15:04 | 899 | 490.40 | XLON | 00292084644TRLO1 |
09. augusta 2024 15:15:04 | 970 | 490.40 | XLON | 00292084645TRLO1 |
09. augusta 2024 15:15:04 | 118 | 490.40 | XLON | 00292084646TRLO1 |
09. augusta 2024 15:15:44 | 160 | 490.30 | XLON | 00292084659TRLO1 |
09. augusta 2024 15:15:44 | 786 | 490.30 | XLON | 00292084660TRLO1 |
09. augusta 2024 15:15:44 | 107 | 490.30 | XLON | 00292084661TRLO1 |
09. augusta 2024 15:15:44 | 665 | 490.30 | XLON | 00292084662TRLO1 |
09. augusta 2024 15:16:16 | 800 | 490.50 | XLON | 00292084677TRLO1 |
09. augusta 2024 15:16:16 | 133 | 490.50 | XLON | 00292084678TRLO1 |
09. augusta 2024 15:16:26 | 897 | 490.40 | XLON | 00292084682TRLO1 |
09. augusta 2024 15:16:35 | 922 | 490.20 | XLON | 00292084683TRLO1 |
09. augusta 2024 15:16:50 | 946 | 490.00 | XLON | 00292084688TRLO1 |
09. augusta 2024 15:17:01 | 929 | 489.90 | XLON | 00292084692TRLO1 |
09. augusta 2024 15:17:01 | 220 | 489.90 | XLON | 00292084693TRLO1 |
09. augusta 2024 15:18:06 | 337 | 489.90 | XLON | 00292084715TRLO1 |
09. augusta 2024 15:18:15 | 332 | 489.80 | XLON | 00292084717TRLO1 |
09. augusta 2024 15:18:23 | 103 | 489.80 | XLON | 00292084718TRLO1 |
09. augusta 2024 15:18:23 | 218 | 489.80 | XLON | 00292084719TRLO1 |
09. augusta 2024 15:19:37 | 960 | 490.00 | XLON | 00292084764TRLO1 |
09. augusta 2024 15:19:37 | 665 | 490.00 | XLON | 00292084765TRLO1 |
09. augusta 2024 15:19:51 | 917 | 489.90 | XLON | 00292084769TRLO1 |
09. augusta 2024 15:20:43 | 1,301 | 490.10 | XLON | 00292084785TRLO1 |
09. augusta 2024 15:20:43 | 1,880 | 490.10 | XLON | 00292084786TRLO1 |
09. augusta 2024 15:20:47 | 326 | 490.10 | XLON | 00292084787TRLO1 |
09. augusta 2024 15:20:55 | 265 | 490.10 | XLON | 00292084789TRLO1 |
09. augusta 2024 15:22:26 | 958 | 490.60 | XLON | 00292084870TRLO1 |
09. augusta 2024 15:22:26 | 830 | 490.50 | XLON | 00292084871TRLO1 |
09. augusta 2024 15:22:26 | 365 | 490.50 | XLON | 00292084872TRLO1 |
09. augusta 2024 15:22:26 | 830 | 490.50 | XLON | 00292084873TRLO1 |
09. augusta 2024 15:22:30 | 942 | 490.40 | XLON | 00292084874TRLO1 |
09. augusta 2024 15:22:31 | 915 | 490.30 | XLON | 00292084881TRLO1 |
09. augusta 2024 15:22:48 | 930 |