Transakcia s vlastnými akciami
Transakcie s vlastnými akciami
Future plc (spoločnosť) (LSE: FUTR) dnes oznamuje, že prostredníctvom JP Morgan Securities plc kúpila nasledujúci počet svojich kmeňových akcií po 15 pencí.
Dátum nákupu: | Augusta 8 2024 |
Celkový počet nakúpených kmeňových akcií: | 19,648 |
Najnižšia cena zaplatená za akciu: | 1,038.0000 |
Najvyššia cena zaplatená za akciu: | 1,058.0000 |
Priemerná cena zaplatená za akciu: | 1,047.3500 |
Spoločnosť má v úmysle odkúpené akcie zrušiť.
Od 22. mája 2024, Spoločnosť kúpila 1,706,938 akcie v cene (vrátane nákladov na predaj a súvisiacich nákladov) £18,024,554.44.
Po vyššie uvedenej transakcii spoločnosť drží nulu svojich kmeňových akcií v pokladnici a má 113,496,962 emitované kmeňové akcie.
Nižšie uvedená tabuľka obsahuje podrobné informácie o nákupoch uskutočnených v rámci spätného odkúpenia
programy.
Harmonogram nákupov
Zakúpené akcie: | Bežné akcie po 15p (ISIN: GB00BYZN9041) |
Dátum nákupov: | Augusta 8 2024 |
Investičná spoločnosť: | JP Morgan Securities plc |
Súhrnné informácie:
Miesto | Objemovo vážená priemerná cena | Agregovaný objem | Najnižšia cena za akciu | Najvyššia cena za akciu |
London Stock Exchange | 1,049.1191 | 15,972 | 1,038.0000 | 1,058.0000 |
BTS Európa | 1,039.6635 | 3,676 | 1,039.0000 | 1,040.0000 |
Jednotlivé transakcie:
Čas transakcie | Počet nakúpených akcií | Transakčná cena za akciu (pence) | Miesto | Referenčné číslo transakcie |
08-Aug-2024 08:18:36 | 73 | 1045.0000 | XLON | 07002070000003829-E0Jn2J7UbYCr20240808 |
08-Aug-2024 08:18:44 | 5 | 1044.0000 | XLON | 05002050000003991-E0Jn2J7UbYg220240808 |
08-Aug-2024 08:18:44 | 39 | 1044.0000 | XLON | 05002050000003991-E0Jn2J7UbYg420240808 |
08-Aug-2024 08:25:24 | 83 | 1052.0000 | XLON | 07002070000004618-E0Jn2J7UbjKf20240808 |
08-Aug-2024 08:27:25 | 81 | 1052.0000 | XLON | 05002050000004684-E0Jn2J7UbmXW20240808 |
08-Aug-2024 08:28:05 | 104 | 1054.0000 | XLON | 07002070000004867-E0Jn2J7UbnSo20240808 |
08-Aug-2024 08:28:44 | 19 | 1054.0000 | XLON | 05002050000004888-E0Jn2J7UboTc20240808 |
08-Aug-2024 08:28:44 | 84 | 1054.0000 | XLON | 05002050000004888-E0Jn2J7UboTa20240808 |
08-Aug-2024 08:31:16 | 72 | 1050.0000 | XLON | 05002050000004937-E0Jn2J7Ubt5e20240808 |
08-Aug-2024 08:34:27 | 79 | 1045.0000 | XLON | 05002050000005271-E0Jn2J7UbyKW20240808 |
08-Aug-2024 08:34:27 | 79 | 1044.0000 | XLON | 05002050000004938-E0Jn2J7UbyKb20240808 |
08-Aug-2024 08:34:27 | 85 | 1044.0000 | XLON | 07002070000004950-E0Jn2J7UbyKZ20240808 |
08-Aug-2024 08:41:53 | 39 | 1045.0000 | XLON | 07002070000006000-E0Jn2J7Uc91e20240808 |
08-Aug-2024 08:44:55 | 86 | 1042.0000 | XLON | 07002070000005551-E0Jn2J7UcCN220240808 |
08-Aug-2024 08:44:55 | 80 | 1043.0000 | XLON | 05002050000005579-E0Jn2J7UcCMv20240808 |
08-Aug-2024 08:53:27 | 97 | 1043.0000 | XLON | 07002070000006387-E0Jn2J7UcNmm20240808 |
08-Aug-2024 08:55:53 | 13 | 1045.0000 | XLON | 05002050000007276-E0Jn2J7UcQWV20240808 |
08-Aug-2024 09:00:06 | 88 | 1045.0000 | XLON | 05002050000007509-E0Jn2J7UcV6v20240808 |
08-Aug-2024 09:01:41 | 120 | 1045.0000 | XLON | 07002070000007627-E0Jn2J7UcWsS20240808 |
08-Aug-2024 09:05:03 | 120 | 1045.0000 | XLON | 07002070000007820-E0Jn2J7UcaAm20240808 |
08-Aug-2024 09:05:03 | 92 | 1042.0000 | XLON | 05002050000007227-E0Jn2J7UcaE520240808 |
08-Aug-2024 09:05:07 | 22 | 1041.0000 | XLON | 05002050000007146-E0Jn2J7UcaPa20240808 |
08-Aug-2024 09:05:11 | 67 | 1041.0000 | XLON | 05002050000007146-E0Jn2J7Ucaa020240808 |
08-Aug-2024 09:10:53 | 152 | 1042.0000 | XLON | 05002050000008627-E0Jn2J7UchGC20240808 |
08-Aug-2024 09:11:03 | 109 | 1040.0000 | BATE | 08512085100011334-10000BTS20240808 |
08-Aug-2024 09:11:03 | 95 | 1039.0000 | XLON | 05002050000008307-E0Jn2J7UchPV20240808 |
08-Aug-2024 09:11:03 | 385 | 1040.0000 | BATE | 08512085100012182-10000BTV20240808 |
08-Aug-2024 09:11:03 | 156 | 1040.0000 | BATE | 08512085100011334-10000BTU20240808 |
08-Aug-2024 09:11:03 | 100 | 1040.0000 | BATE | 08512085100011334-10000BTR20240808 |
08-Aug-2024 09:11:03 | 433 | 1040.0000 | BATE | 06262062600011632-10000BTP20240808 |
08-Aug-2024 09:11:03 | 232 | 1040.0000 | BATE | 08512085100011334-10000BTQ20240808 |
08-Aug-2024 09:11:03 | 9 | 1040.0000 | BATE | 08512085100011334-10000BTT20240808 |
08-Aug-2024 09:11:03 | 91 | 1040.0000 | BATE | 08512085100012182-10000BTW20240808 |
08-Aug-2024 09:11:04 | 10 | 1039.0000 | BATE | 06262062600012569-10000BTY20240808 |
08-Aug-2024 09:11:04 | 7 | 1039.0000 | BATE | 06262062600012569-10000BTZ20240808 |
08-Aug-2024 09:11:06 | 493 | 1039.0000 | BATE | 06262062600012569-10000BUG20240808 |
08-Aug-2024 09:11:06 | 10 | 1039.0000 | BATE | 06262062600012569-10000BUF20240808 |
08-Aug-2024 09:11:06 | 563 | 1039.0000 | BATE | 06262062600012581-10000BUI20240808 |
08-Aug-2024 09:12:07 | 14 | 1039.0000 | BATE | 06262062600012792-10000BY420240808 |
08-Aug-2024 09:12:10 | 140 | 1039.0000 | BATE | 08512085100012739-10000BYD20240808 |
08-Aug-2024 09:12:33 | 5 | 1038.0000 | XLON | 05002050000008769-E0Jn2J7UcinO20240808 |
08-Aug-2024 09:16:41 | 41 | 1039.0000 | XLON | 05002050000008931-E0Jn2J7Ucmkt20240808 |
08-Aug-2024 09:16:41 | 59 | 1039.0000 | XLON | 05002050000008931-E0Jn2J7Ucmkw20240808 |
08-Aug-2024 09:21:16 | 173 | 1043.0000 | XLON | 05002050000009426-E0Jn2J7UcsVx20240808 |
08-Aug-2024 09:21:19 | 100 | 1042.0000 | XLON | 07002070000009130-E0Jn2J7Ucsi320240808 |
08-Aug-2024 09:21:19 | 96 | 1042.0000 | XLON | 07002070000009130-E0Jn2J7Ucsi520240808 |
08-Aug-2024 09:21:19 | 183 | 1040.0000 | BATE | 06262062600013970-10000CUU20240808 |
08-Aug-2024 09:23:02 | 100 | 1042.0000 | XLON | 07002070000009485-E0Jn2J7Uctu720240808 |
08-Aug-2024 09:23:02 | 9 | 1042.0000 | XLON | 07002070000009485-E0Jn2J7UctuA20240808 |
08-Aug-2024 09:24:13 | 84 | 1042.0000 | XLON | 07002070000009571-E0Jn2J7Ucuu620240808 |
08-Aug-2024 09:26:53 | 120 | 1042.0000 | XLON | 05002050000009805-E0Jn2J7UcxaI20240808 |
08-Aug-2024 09:29:13 | 90 | 1042.0000 | XLON | 07002070000009928-E0Jn2J7UczmK20240808 |
08-Aug-2024 09:29:55 | 3 | 1040.0000 | BATE | 06262062600014090-10000DMD20240808 |
08-Aug-2024 09:29:55 | 139 | 1040.0000 | BATE | 08512085100014364-10000DMF20240808 |
08-Aug-2024 09:29:55 | 5 | 1040.0000 | BATE | 06262062600014090-10000DMC20240808 |
08-Aug-2024 09:29:55 | 89 | 1040.0000 | XLON | 07002070000009691-E0Jn2J7Ud0NG20240808 |
08-Aug-2024 09:29:55 | 172 | 1040.0000 | BATE | 06262062600014090-10000DME20240808 |
08-Aug-2024 09:29:55 | 311 | 1040.0000 | BATE | 06262062600015315-10000DMG20240808 |
08-Aug-2024 09:29:55 | 13 | 1040.0000 | BATE | 06262062600015956-10000DMH20240808 |
08-Aug-2024 09:29:55 | 98 | 1040.0000 | BATE | 06262062600015956-10000DMI20240808 |
08-Aug-2024 09:35:35 | 19 | 1043.0000 | XLON | 05002050000010322-E0Jn2J7Ud4km20240808 |
08-Aug-2024 09:43:54 | 252 | 1048.0000 | XLON | 05002050000010846-E0Jn2J7UdDGq20240808 |
08-Aug-2024 09:44:13 | 97 | 1048.0000 | XLON | 07002070000010838-E0Jn2J7UdDXg20240808 |
08-Aug-2024 09:44:44 | 100 | 1047.0000 | XLON | 07002070000010687-E0Jn2J7UdDt220240808 |
08-Aug-2024 09:47:56 | 82 | 1049.0000 | XLON | 07002070000010997-E0Jn2J7UdHf020240808 |
08-Aug-2024 09:48:47 | 1 | 1047.0000 | XLON | 07002070000010687-E0Jn2J7UdIYB20240808 |
08-Aug-2024 09:48:47 | 1 | 1047.0000 | XLON | 07002070000010932-E0Jn2J7UdIYD20240808 |
08-Aug-2024 09:48:47 | 104 | 1047.0000 | XLON | 07002070000010932-E0Jn2J7UdIYF20240808 |
08-Aug-2024 09:59:13 | 131 | 1048.0000 | XLON | 05002050000011816-E0Jn2J7UdT8K20240808 |
08-Aug-2024 10:03:10 | 113 | 1052.0000 | XLON | 07002070000012024-E0Jn2J7UdXn420240808 |
08-Aug-2024 10:03:10 | 124 | 1051.0000 | XLON | 07002070000012002-E0Jn2J7UdXqA20240808 |
08-Aug-2024 10:09:23 | 7 | 1054.0000 | XLON | 05002050000012522-E0Jn2J7Udcuj20240808 |
08-Aug-2024 10:09:23 | 97 | 1054.0000 | XLON | 05002050000012522-E0Jn2J7Udcuf20240808 |
08-Aug-2024 10:09:54 | 23 | 1054.0000 | XLON | 05002050000012522-E0Jn2J7UddEg20240808 |
08-Aug-2024 10:13:33 | 114 | 1054.0000 | XLON | 07002070000012683-E0Jn2J7UdfZl20240808 |
08-Aug-2024 10:16:14 | 36 | 1054.0000 | XLON | 07002070000012780-E0Jn2J7Udhsh20240808 |
08-Aug-2024 10:16:14 | 68 | 1054.0000 | XLON | 07002070000012780-E0Jn2J7Udhsj20240808 |
08-Aug-2024 10:24:59 | 106 | 1055.0000 | XLON | 05002050000013078-E0Jn2J7Udoqa20240808 |
08-Aug-2024 10:24:59 | 99 | 1054.0000 | XLON | 05002050000012976-E0Jn2J7Udoqw20240808 |
08-Aug-2024 10:24:59 | 48 | 1054.0000 | XLON | 05002050000012976-E0Jn2J7Udoqy20240808 |
08-Aug-2024 10:27:11 | 151 | 1053.0000 | XLON | 05002050000013538-E0Jn2J7UdqWN20240808 |
08-Aug-2024 10:29:59 | 116 | 1052.0000 | XLON | 07002070000012407-E0Jn2J7Udsi020240808 |
08-Aug-2024 10:39:13 | 176 | 1051.0000 | XLON | 07002070000014212-E0Jn2J7Ue0KC20240808 |
08-Aug-2024 10:43:33 | 127 | 1051.0000 | XLON | 07002070000014489-E0Jn2J7Ue3Aa20240808 |
08-Aug-2024 10:46:53 | 69 | 1049.0000 | XLON | 07002070000014428-E0Jn2J7Ue5cz20240808 |
08-Aug-2024 10:46:53 | 56 | 1051.0000 | XLON | 07002070000014717-E0Jn2J7Ue5ce20240808 |
08-Aug-2024 10:46:53 | 20 | 1049.0000 | XLON | 07002070000014428-E0Jn2J7Ue5d120240808 |
08-Aug-2024 10:46:53 | 41 | 1051.0000 | XLON | 07002070000014717-E0Jn2J7Ue5cg20240808 |
08-Aug-2024 10:46:53 | 28 | 1049.0000 | XLON | 07002070000014428-E0Jn2J7Ue5d420240808 |
08-Aug-2024 10:46:53 | 115 | 1048.0000 | XLON | 05002050000013791-E0Jn2J7Ue5da20240808 |
08-Aug-2024 10:47:28 | 35 | 1048.0000 | XLON | 05002050000013791-E0Jn2J7Ue6BQ20240808 |
08-Aug-2024 10:52:33 | 67 | 1047.0000 | XLON | 05002050000014861-E0Jn2J7UeAEU20240808 |
08-Aug-2024 10:52:33 | 19 | 1047.0000 | XLON | 05002050000014861-E0Jn2J7UeAEW20240808 |
08-Aug-2024 11:02:21 | 130 | 1049.0000 | XLON | 07002070000015508-E0Jn2J7UeI6320240808 |
08-Aug-2024 11:02:33 | 180 | 1049.0000 | XLON | 05002050000015882-E0Jn2J7UeIOL20240808 |
08-Aug-2024 11:03:45 | 72 | 1048.0000 | XLON | 07002070000015334-E0Jn2J7UeJFV20240808 |
08-Aug-2024 11:04:13 | 4 | 1048.0000 | XLON | 07002070000015891-E0Jn2J7UeJRe20240808 |
08-Aug-2024 11:08:35 | 105 | 1049.0000 | XLON | 07002070000016058-E0Jn2J7UeLTc20240808 |
08-Aug-2024 11:09:13 | 132 | 1049.0000 | XLON | 07002070000016179-E0Jn2J7UeM9720240808 |
08-Aug-2024 11:26:16 | 100 | 1051.0000 | XLON | 07002070000016982-E0Jn2J7UeWg220240808 |
08-Aug-2024 11:26:16 | 46 | 1051.0000 | XLON | 07002070000016982-E0Jn2J7UeWg420240808 |
08-Aug-2024 11:32:05 | 100 | 1051.0000 | XLON | 07002070000017269-E0Jn2J7Ueaji20240808 |
08-Aug-2024 11:32:05 | 55 | 1051.0000 | XLON | 07002070000017269-E0Jn2J7Ueajk20240808 |
08-Aug-2024 11:34:14 | 119 | 1051.0000 | XLON | 07002070000017644-E0Jn2J7Uebmh20240808 |
08-Aug-2024 11:36:29 | 64 | 1051.0000 | XLON | 05002050000017998-E0Jn2J7Ued5H20240808 |
08-Aug-2024 11:36:29 | 100 | 1051.0000 | XLON | 05002050000017998-E0Jn2J7Ued5F20240808 |
08-Aug-2024 11:38:28 | 6 | 1051.0000 | XLON | 05002050000018111-E0Jn2J7UeeTy20240808 |
08-Aug-2024 11:38:28 | 134 | 1051.0000 | XLON | 05002050000018111-E0Jn2J7UeeU120240808 |
08-Aug-2024 11:41:22 | 6 | 1051.0000 | XLON | 05002050000018218-E0Jn2J7Ueg1e20240808 |
08-Aug-2024 11:41:22 | 141 | 1051.0000 | XLON | 05002050000018218-E0Jn2J7Ueg1g20240808 |
08-Aug-2024 11:42:40 | 82 | 1051.0000 | XLON | 05002050000018397-E0Jn2J7UegXy20240808 |
08-Aug-2024 11:42:40 | 6 | 1051.0000 | XLON | 05002050000018397-E0Jn2J7UegXv20240808 |
08-Aug-2024 11:43:32 | 6 | 1050.0000 | XLON | 05002050000016502-E0Jn2J7Uegxq20240808 |
08-Aug-2024 11:43:32 | 111 | 1050.0000 | XLON | 05002050000016502-E0Jn2J7Uegxo20240808 |
08-Aug-2024 11:50:14 | 1 | 1051.0000 | XLON | 05002050000018927-E0Jn2J7Uel4l20240808 |
08-Aug-2024 11:51:54 | 36 | 1051.0000 | XLON | 05002050000019036-E0Jn2J7Uelvp20240808 |
08-Aug-2024 11:51:54 | 100 | 1051.0000 | XLON | 05002050000019036-E0Jn2J7Uelvn20240808 |
08-Aug-2024 11:52:16 | 79 | 1050.0000 | XLON | 05002050000018495-E0Jn2J7UemXZ20240808 |
08-Aug-2024 11:53:26 | 78 | 1049.0000 | XLON | 07002070000016316-E0Jn2J7UenOu20240808 |
08-Aug-2024 11:56:40 | 101 | 1049.0000 | XLON | 05002050000019310-E0Jn2J7UepPb20240808 |
08-Aug-2024 12:03:15 | 22 | 1048.0000 | XLON | 05002050000019217-E0Jn2J7Uev9p20240808 |
08-Aug-2024 12:03:15 | 64 | 1048.0000 | XLON | 05002050000019217-E0Jn2J7Uev9n20240808 |
08-Aug-2024 12:05:13 | 72 | 1047.0000 | XLON | 05002050000019948-E0Jn2J7UewSL20240808 |
08-Aug-2024 12:17:11 | 100 | 1047.0000 | XLON | 07002070000020363-E0Jn2J7Uf3hR20240808 |
08-Aug-2024 12:17:11 | 59 | 1047.0000 | XLON | 07002070000020363-E0Jn2J7Uf3hT20240808 |
08-Aug-2024 12:17:13 | 79 | 1046.0000 | XLON | 07002070000019903-E0Jn2J7Uf3jq20240808 |
08-Aug-2024 12:17:13 | 73 | 1046.0000 | XLON | 05002050000020308-E0Jn2J7Uf3js20240808 |
08-Aug-2024 12:18:49 | 2 | 1046.0000 | XLON | 05002050000020887-E0Jn2J7Uf4Z820240808 |
08-Aug-2024 12:20:29 | 148 | 1046.0000 | XLON | 07002070000020928-E0Jn2J7Uf5U420240808 |
08-Aug-2024 12:23:10 | 185 | 1046.0000 | XLON | 07002070000021085-E0Jn2J7Uf6v520240808 |
08-Aug-2024 12:24:50 | 136 | 1046.0000 | XLON | 07002070000021195-E0Jn2J7Uf85E20240808 |
08-Aug-2024 12:25:29 | 49 | 1046.0000 | XLON | 05002050000021312-E0Jn2J7Uf8LU20240808 |
08-Aug-2024 12:25:29 | 100 | 1046.0000 | XLON | 05002050000021312-E0Jn2J7Uf8LS20240808 |
08-Aug-2024 12:37:27 | 123 | 1046.0000 | XLON | 07002070000021544-E0Jn2J7UfGyb20240808 |
08-Aug-2024 12:37:28 | 5 | 1045.0000 | XLON | 05002050000021496-E0Jn2J7UfGzA20240808 |
08-Aug-2024 12:42:08 | 163 | 1047.0000 | XLON | 05002050000022499-E0Jn2J7UfK3720240808 |
08-Aug-2024 12:42:09 | 18 | 1047.0000 | XLON | 05002050000022502-E0Jn2J7UfK5A20240808 |
08-Aug-2024 12:42:09 | 84 | 1047.0000 | XLON | 05002050000022502-E0Jn2J7UfK5E20240808 |
08-Aug-2024 12:42:09 | 36 | 1047.0000 | XLON | 05002050000022502-E0Jn2J7UfK5C20240808 |
08-Aug-2024 12:42:13 | 145 | 1047.0000 | XLON | 05002050000022503-E0Jn2J7UfK7G20240808 |
08-Aug-2024 12:42:52 | 131 | 1045.0000 | XLON | 05002050000021496-E0Jn2J7UfKSE20240808 |
08-Aug-2024 12:57:29 | 17 | 1046.0000 | XLON | 05002050000023450-E0Jn2J7UfThP20240808 |
08-Aug-2024 12:57:29 | 100 | 1046.0000 | XLON | 05002050000023450-E0Jn2J7UfThN20240808 |
08-Aug-2024 12:57:29 | 5 | 1046.0000 | XLON | 05002050000023450-E0Jn2J7UfThL20240808 |
08-Aug-2024 12:57:31 | 74 | 1046.0000 | XLON | 07002070000023445-E0Jn2J7UfTiC20240808 |
08-Aug-2024 12:57:44 | 77 | 1046.0000 | XLON | 07002070000023445-E0Jn2J7UfTpC20240808 |
08-Aug-2024 12:57:44 | 32 | 1046.0000 | XLON | 07002070000023445-E0Jn2J7UfTpE20240808 |
08-Aug-2024 12:57:48 | 4 | 1046.0000 | XLON | 07002070000023459-E0Jn2J7UfTuy20240808 |
08-Aug-2024 12:58:28 | 112 | 1046.0000 | XLON | 07002070000023459-E0Jn2J7UfUMB20240808 |
08-Aug-2024 12:58:28 | 25 | 1046.0000 | XLON | 07002070000023459-E0Jn2J7UfUMD20240808 |
08-Aug-2024 12:58:28 | 130 | 1045.0000 | XLON | 07002070000022512-E0Jn2J7UfUMJ20240808 |
08-Aug-2024 12:58:40 | 86 | 1045.0000 | XLON | 05002050000023576-E0Jn2J7UfUTN20240808 |
08-Aug-2024 12:58:40 | 49 | 1045.0000 | XLON | 05002050000023576-E0Jn2J7UfUTR20240808 |
08-Aug-2024 12:58:40 | 72 | 1044.0000 | XLON | 07002070000019770-E0Jn2J7UfUU220240808 |
08-Aug-2024 12:58:50 | 70 | 1044.0000 | XLON | 07002070000023522-E0Jn2J7UfUcw20240808 |
08-Aug-2024 12:59:03 | 90 | 1044.0000 | XLON | 07002070000023522-E0Jn2J7UfUg620240808 |
08-Aug-2024 12:59:16 | 103 | 1045.0000 | XLON | 07002070000023546-E0Jn2J7UfUkP20240808 |
08-Aug-2024 13:02:10 | 182 | 1045.0000 | XLON | 05002050000023833-E0Jn2J7UfWOl20240808 |
08-Aug-2024 13:03:58 | 15 | 1045.0000 | XLON | 07002070000023911-E0Jn2J7UfXmF20240808 |
08-Aug-2024 13:03:58 | 106 | 1045.0000 | XLON | 07002070000023911-E0Jn2J7UfXmD20240808 |
08-Aug-2024 13:05:00 | 132 | 1045.0000 | XLON | 07002070000023982-E0Jn2J7UfYGG20240808 |
08-Aug-2024 13:06:31 | 20 | 1045.0000 | XLON | 05002050000024180-E0Jn2J7UfZIN20240808 |
08-Aug-2024 13:06:31 | 44 | 1045.0000 | XLON | 05002050000024180-E0Jn2J7UfZIJ20240808 |
08-Aug-2024 13:06:31 | 13 | 1045.0000 | XLON | 05002050000024180-E0Jn2J7UfZIL20240808 |
08-Aug-2024 13:07:10 | 107 | 1045.0000 | XLON | 05002050000024220-E0Jn2J7UfZbD20240808 |
08-Aug-2024 13:08:11 | 20 | 1045.0000 | XLON | 07002070000024228-E0Jn2J7UfaCg20240808 |
08-Aug-2024 13:09:35 | 95 | 1045.0000 | XLON | 05002050000024333-E0Jn2J7Ufb8Z20240808 |
08-Aug-2024 13:09:35 | 88 | 1045.0000 | XLON | 05002050000024333-E0Jn2J7Ufb8b20240808 |
08-Aug-2024 13:12:10 | 101 | 1045.0000 | XLON | 07002070000024551-E0Jn2J7UfccS20240808 |
08-Aug-2024 13:13:11 | 2 | 1045.0000 | XLON | 05002050000024659-E0Jn2J7UfdAi20240808 |
08-Aug-2024 13:13:50 | 122 | 1044.0000 | XLON | 05002050000024711-E0Jn2J7UfdU020240808 |
08-Aug-2024 13:14:51 | 78 | 1044.0000 | XLON | 05002050000024786-E0Jn2J7UfeAV20240808 |
08-Aug-2024 13:15:30 | 20 | 1044.0000 | XLON | 05002050000024831-E0Jn2J7UfeVW20240808 |
08-Aug-2024 13:15:30 | 65 | 1044.0000 | XLON | 05002050000024831-E0Jn2J7UfeVY20240808 |
08-Aug-2024 13:15:30 | 100 | 1044.0000 | XLON | 05002050000024831-E0Jn2J7UfeVU20240808 |
08-Aug-2024 13:16:29 | 30 | 1043.0000 | XLON | 07002070000023719-E0Jn2J7UffKA20240808 |
08-Aug-2024 13:16:31 | 78 | 1043.0000 | XLON | 07002070000023719-E0Jn2J7UffPD20240808 |
08-Aug-2024 13:21:17 | 100 | 1043.0000 | XLON | 07002070000025054-E0Jn2J7UfiIl20240808 |
08-Aug-2024 13:21:17 | 60 | 1043.0000 | XLON | 07002070000025054-E0Jn2J7UfiIo20240808 |
08-Aug-2024 13:23:37 | 111 | 1042.0000 | XLON | 05002050000023718-E0Jn2J7UfkCN20240808 |
08-Aug-2024 13:23:37 | 45 | 1042.0000 | XLON | 05002050000023718-E0Jn2J7UfkCL20240808 |
08-Aug-2024 13:23:50 | 160 | 1042.0000 | XLON | 05002050000025459-E0Jn2J7UfkUA20240808 |
08-Aug-2024 13:29:50 | 79 | 1041.0000 | XLON | 05002050000025596-E0Jn2J7UfoOE20240808 |
08-Aug-2024 13:29:50 | 100 | 1041.0000 | XLON | 05002050000025596-E0Jn2J7UfoOG20240808 |
08-Aug-2024 13:33:43 | 73 | 1054.0000 | XLON | 07002070000026557-E0Jn2J7Ug06z20240808 |
08-Aug-2024 14:18:10 | 32 | 1056.0000 | XLON | 05002050000031728-E0Jn2J7UguWP20240808 |
08-Aug-2024 14:18:10 | 25 | 1056.0000 | XLON | 05002050000031728-E0Jn2J7UguWT20240808 |
08-Aug-2024 14:18:10 | 1 | 1056.0000 | XLON | 05002050000031728-E0Jn2J7UguWR20240808 |
08-Aug-2024 14:19:34 | 79 | 1056.0000 | XLON | 05002050000031828-E0Jn2J7UgwC220240808 |
08-Aug-2024 14:30:05 | 86 | 1054.0000 | XLON | 05002050000031986-E0Jn2J7Uh4Rr20240808 |
08-Aug-2024 14:41:51 | 86 | 1057.0000 | XLON | 07002070000032962-E0Jn2J7UhPv620240808 |
08-Aug-2024 14:44:40 | 89 | 1057.0000 | XLON | 07002070000034712-E0Jn2J7UhUE620240808 |
08-Aug-2024 14:48:50 | 125 | 1057.0000 | XLON | 07002070000035459-E0Jn2J7UhcwN20240808 |
08-Aug-2024 14:48:50 | 130 | 1058.0000 | XLON | 07002070000035923-E0Jn2J7UhcwE20240808 |
08-Aug-2024 14:50:25 | 74 | 1054.0000 | XLON | 07002070000032956-E0Jn2J7UhgAN20240808 |
08-Aug-2024 15:02:09 | 18 | 1056.0000 | XLON | 07002070000038062-E0Jn2J7Ui0Am20240808 |
08-Aug-2024 15:02:09 | 2 | 1056.0000 | XLON | 07002070000038062-E0Jn2J7Ui0Ak20240808 |
08-Aug-2024 15:05:53 | 87 | 1056.0000 | XLON | 05002050000038582-E0Jn2J7Ui5H020240808 |
08-Aug-2024 15:07:11 | 82 | 1055.0000 | XLON | 07002070000038442-E0Jn2J7Ui6pN20240808 |
08-Aug-2024 15:19:28 | 86 | 1055.0000 | XLON | 07002070000039226-E0Jn2J7UiK6d20240808 |
08-Aug-2024 15:25:07 | 75 | 1058.0000 | XLON | 05002050000041300-E0Jn2J7UiPpg20240808 |
08-Aug-2024 15:47:00 | 38 | 1058.0000 | XLON | 05002050000044051-E0Jn2J7UilgV20240808 |
08-Aug-2024 15:47:00 | 2 | 1058.0000 | XLON | 05002050000044225-E0Jn2J7UilgR20240808 |
08-Aug-2024 15:47:00 | 12 | 1058.0000 | XLON | 07002070000043718-E0Jn2J7UilgN20240808 |
08-Aug-2024 15:47:00 | 82 | 1058.0000 | XLON | 05002050000041965-E0Jn2J7UilgB20240808 |
08-Aug-2024 15:47:00 | 172 | 1058.0000 | XLON | 07002070000042998-E0Jn2J7UilgJ20240808 |
08-Aug-2024 15:47:00 | 45 | 1058.0000 | XLON | 07002070000043222-E0Jn2J7UilgL20240808 |
08-Aug-2024 15:47:00 | 11 | 1058.0000 | XLON | 05002050000042793-E0Jn2J7UilgH20240808 |
08-Aug-2024 15:47:00 | 5 | 1058.0000 | XLON | 07002070000042324-E0Jn2J7UilgF20240808 |
08-Aug-2024 15:47:00 | 131 | 1058.0000 | XLON | 05002050000042170-E0Jn2J7UilgD20240808 |
08-Aug-2024 15:47:01 | 2 | 1058.0000 | XLON | 05002050000043743-E0Jn2J7UilgP20240808 |
08-Aug-2024 16:14:04 | 21 | 1058.0000 | XLON | 05002050000047305-E0Jn2J7UjDdR20240808 |
08-Aug-2024 16:14:04 | 8 | 1058.0000 | XLON | 07002070000047662-E0Jn2J7UjDdP20240808 |
08-Aug-2024 16:14:04 | 70 | 1058.0000 | XLON | 05002050000049388-E0Jn2J7UjDdY20240808 |
08-Aug-2024 16:14:04 | 29 | 1058.0000 | XLON | 05002050000045959-E0Jn2J7UjDdL20240808 |
08-Aug-2024 16:14:04 | 72 | 1058.0000 | XLON | 05002050000045857-E0Jn2J7UjDdJ20240808 |
08-Aug-2024 16:14:04 | 7 | 1058.0000 | XLON | 07002070000046540-E0Jn2J7UjDdN20240808 |
08-Aug-2024 16:14:04 | 176 | 1058.0000 | XLON | 07002070000049132-E0Jn2J7UjDdV20240808 |
08-Aug-2024 16:14:04 | 48 | 1058.0000 | XLON | 07002070000047770-E0Jn2J7UjDdT20240808 |
08-Aug-2024 16:14:04 | 86 | 1058.0000 | XLON | 07002070000045703-E0Jn2J7UjDdH20240808 |
08-Aug-2024 16:20:03 | 217 | 1056.0000 | XLON | 07002070000050719-E0Jn2J7UjK2C20240808 |
08-Aug-2024 16:20:08 | 237 | 1058.0000 | XLON | 05002050000050812-E0Jn2J7UjKBF20240808 |
08-Aug-2024 16:20:23 | 195 | 1058.0000 | XLON | 07002070000051074-E0Jn2J7UjKML20240808 |
08-Aug-2024 16:21:23 | 212 | 1058.0000 | XLON | 05002050000051112-E0Jn2J7UjLOQ20240808 |
08-Aug-2024 16:22:03 | 260 | 1058.0000 | XLON | 05002050000051267-E0Jn2J7UjMAl20240808 |
08-Aug-2024 16:23:03 | 195 | 1058.0000 | XLON | 05002050000051492-E0Jn2J7UjNSV20240808 |
dotazy:
David Bateson
Generálny právny zástupca a tajomník spoločnosti
Budúca plc
Tel: 01225 442244
Identifikátor právnickej osoby (LEI): 213800K2581YRLEXV353
O budúcnosti
Sme platformou na vytváranie a distribúciu dôveryhodného odborného obsahu s cieľom vybudovať angažované a hodnotné globálne komunity. Prevádzkujeme cca 230 značiek v diverzifikovaných obsahových vertikálach s viacerými vedúcimi pozíciami na trhu a tromi základnými systémami monetizácie: reklama, eCommerce affiliate a priame speňaženie spotrebiteľov (predplatné a predaj časopisov newstrade). Náš obsah je publikovaný a distribuovaný prostredníctvom rôznych formátov vrátane webových stránok, e-mailových bulletinov, videí, časopisov a živých podujatí. Úspešná realizácia našej stratégie je zameraná na tri piliere: zvýšenie zaujatého publika, diverzifikácia a rast výnosov na používateľa a optimalizácia portfólia.
RNS môže použiť vašu IP adresu na potvrdenie súladu so zmluvnými podmienkami, na analýzu toho, ako pracujete s informáciami obsiahnutými v tejto komunikácii, a na zdieľanie takejto analýzy na anonymizovanom základe s ostatnými v rámci našich komerčných služieb. Ďalšie informácie o tom, ako RNS a Londýnska burza používajú osobné údaje, ktoré nám poskytnete, nájdete v našich Zásadách ochrany osobných údajov.