Transakcia s vlastnými akciami
Transakcie s vlastnými akciami
Future plc (spoločnosť) (LSE: FUTR) dnes oznamuje, že prostredníctvom JP Morgan Securities plc kúpila nasledujúci počet svojich kmeňových akcií po 15 pencí.
Dátum nákupu: | Augusta 7 2024 |
Celkový počet nakúpených kmeňových akcií: | 27,414 |
Najnižšia cena zaplatená za akciu: | 1,026.0000 |
Najvyššia cena zaplatená za akciu: | 1,060.0000 |
Priemerná cena zaplatená za akciu: | 1,042.2760 |
Spoločnosť má v úmysle odkúpené akcie zrušiť.
Od 22. mája 2024, Spoločnosť kúpila 1,687,290 akcie v cene (vrátane nákladov na predaj a súvisiacich nákladov) £17,817,741.20.
Po vyššie uvedenej transakcii spoločnosť drží nulu svojich kmeňových akcií v pokladnici a má 113,516,610 emitované kmeňové akcie.
Nižšie uvedená tabuľka obsahuje podrobné informácie o nákupoch uskutočnených v rámci spätného odkúpenia
programy.
Harmonogram nákupov
Zakúpené akcie: | Bežné akcie po 15p (ISIN: GB00BYZN9041) |
Dátum nákupov: | Augusta 7 2024 |
Investičná spoločnosť: | JP Morgan Securities plc |
Súhrnné informácie:
Miesto | Objemovo vážená priemerná cena | Agregovaný objem | Najnižšia cena za akciu | Najvyššia cena za akciu |
London Stock Exchange | 1,046.1030 | 16,632 | 1,029.0000 | 1,060.0000 |
BTS Európa | 1,036.3726 | 10,782 | 1,026.0000 | 1,039.0000 |
Jednotlivé transakcie:
Čas transakcie | Počet nakúpených akcií | Transakčná cena za akciu (pence) | Miesto | Referenčné číslo transakcie |
07-Aug-2024 08:28:33 | 33 | 1051.0000 | XLON | 05002050000005533-E0JmJLdZ5Tcp20240807 |
07-Aug-2024 08:29:35 | 21 | 1051.0000 | XLON | 05002050000005533-E0JmJLdZ5VJ120240807 |
07-Aug-2024 08:33:48 | 25 | 1051.0000 | XLON | 05002050000005533-E0JmJLdZ5dRP20240807 |
07-Aug-2024 08:39:52 | 102 | 1050.0000 | XLON | 07002070000006296-E0JmJLdZ5lEm20240807 |
07-Aug-2024 08:39:52 | 73 | 1051.0000 | XLON | 05002050000006438-E0JmJLdZ5lEi20240807 |
07-Aug-2024 08:43:00 | 80 | 1051.0000 | XLON | 07002070000006990-E0JmJLdZ5pl220240807 |
07-Aug-2024 08:43:11 | 74 | 1048.0000 | XLON | 07002070000006983-E0JmJLdZ5qIA20240807 |
07-Aug-2024 09:02:27 | 90 | 1049.0000 | XLON | 07002070000009041-E0JmJLdZ6Gr320240807 |
07-Aug-2024 09:06:34 | 79 | 1050.0000 | XLON | 07002070000009619-E0JmJLdZ6N2120240807 |
07-Aug-2024 09:10:07 | 110 | 1050.0000 | XLON | 07002070000009955-E0JmJLdZ6RYm20240807 |
07-Aug-2024 09:18:27 | 85 | 1050.0000 | XLON | 05002050000010827-E0JmJLdZ6ahA20240807 |
07-Aug-2024 09:20:54 | 95 | 1048.0000 | XLON | 05002050000009790-E0JmJLdZ6eBB20240807 |
07-Aug-2024 09:31:46 | 81 | 1047.0000 | XLON | 05002050000012112-E0JmJLdZ6ra120240807 |
07-Aug-2024 09:35:17 | 95 | 1045.0000 | XLON | 05002050000011503-E0JmJLdZ6vUF20240807 |
07-Aug-2024 09:36:41 | 77 | 1044.0000 | XLON | 05002050000011395-E0JmJLdZ6wmv20240807 |
07-Aug-2024 10:02:12 | 81 | 1044.0000 | XLON | 05002050000012864-E0JmJLdZ7LiM20240807 |
07-Aug-2024 10:02:12 | 108 | 1046.0000 | XLON | 05002050000014281-E0JmJLdZ7LhD20240807 |
07-Aug-2024 10:03:12 | 116 | 1044.0000 | XLON | 05002050000015123-E0JmJLdZ7Mfp20240807 |
07-Aug-2024 10:15:08 | 92 | 1045.0000 | XLON | 07002070000016116-E0JmJLdZ7bAs20240807 |
07-Aug-2024 10:19:11 | 132 | 1045.0000 | XLON | 07002070000016463-E0JmJLdZ7hJV20240807 |
07-Aug-2024 10:19:16 | 64 | 1042.0000 | XLON | 07002070000015083-E0JmJLdZ7hTW20240807 |
07-Aug-2024 10:19:25 | 10 | 1042.0000 | XLON | 07002070000015083-E0JmJLdZ7hZS20240807 |
07-Aug-2024 10:25:19 | 17 | 1046.0000 | XLON | 05002050000016969-E0JmJLdZ7nLb20240807 |
07-Aug-2024 10:25:19 | 64 | 1046.0000 | XLON | 05002050000016969-E0JmJLdZ7nLZ20240807 |
07-Aug-2024 10:41:55 | 79 | 1046.0000 | XLON | 07002070000018177-E0JmJLdZ83nB20240807 |
07-Aug-2024 10:46:48 | 94 | 1046.0000 | XLON | 07002070000018911-E0JmJLdZ88bq20240807 |
07-Aug-2024 10:48:19 | 75 | 1045.0000 | XLON | 05002050000017983-E0JmJLdZ8A0H20240807 |
07-Aug-2024 10:48:19 | 80 | 1044.0000 | XLON | 07002070000016947-E0JmJLdZ8A0i20240807 |
07-Aug-2024 10:58:28 | 102 | 1043.0000 | XLON | 07002070000019960-E0JmJLdZ8J4M20240807 |
07-Aug-2024 11:18:54 | 44 | 1045.0000 | XLON | 05002050000022014-E0JmJLdZ8WRP20240807 |
07-Aug-2024 11:18:54 | 100 | 1045.0000 | XLON | 05002050000022014-E0JmJLdZ8WRI20240807 |
07-Aug-2024 11:27:49 | 116 | 1045.0000 | XLON | 07002070000022870-E0JmJLdZ8bZ320240807 |
07-Aug-2024 11:34:09 | 35 | 1045.0000 | XLON | 05002050000023372-E0JmJLdZ8fSg20240807 |
07-Aug-2024 11:34:09 | 96 | 1045.0000 | XLON | 05002050000023372-E0JmJLdZ8fSi20240807 |
07-Aug-2024 11:39:47 | 95 | 1044.0000 | XLON | 07002070000022059-E0JmJLdZ8jOc20240807 |
07-Aug-2024 11:53:29 | 70 | 1044.0000 | XLON | 07002070000025085-E0JmJLdZ8qpJ20240807 |
07-Aug-2024 11:53:29 | 37 | 1044.0000 | XLON | 07002070000025085-E0JmJLdZ8qpH20240807 |
07-Aug-2024 12:04:08 | 14 | 1044.0000 | XLON | 05002050000026061-E0JmJLdZ8xpU20240807 |
07-Aug-2024 12:04:08 | 29 | 1044.0000 | XLON | 05002050000026061-E0JmJLdZ8xpW20240807 |
07-Aug-2024 12:04:09 | 95 | 1042.0000 | XLON | 05002050000025308-E0JmJLdZ8xqY20240807 |
07-Aug-2024 12:04:13 | 102 | 1041.0000 | XLON | 07002070000024191-E0JmJLdZ8xzb20240807 |
07-Aug-2024 12:26:55 | 58 | 1039.0000 | BATE | 06262062600048999-10000X1020240807 |
07-Aug-2024 12:26:55 | 72 | 1039.0000 | BATE | 06262062600048999-10000X1120240807 |
07-Aug-2024 12:26:55 | 160 | 1039.0000 | BATE | 06262062600044185-10000X0Z20240807 |
07-Aug-2024 12:26:55 | 38 | 1039.0000 | BATE | 08512085100043933-10000X0Y20240807 |
07-Aug-2024 12:26:55 | 81 | 1039.0000 | BATE | 08512085100043933-10000X0X20240807 |
07-Aug-2024 12:26:55 | 119 | 1039.0000 | BATE | 06262062600041660-10000X0W20240807 |
07-Aug-2024 12:26:55 | 60 | 1039.0000 | BATE | 06262062600041660-10000X0V20240807 |
07-Aug-2024 12:26:55 | 127 | 1039.0000 | BATE | 06262062600041213-10000X0U20240807 |
07-Aug-2024 12:26:55 | 94 | 1039.0000 | BATE | 08512085100041420-10000X0T20240807 |
07-Aug-2024 12:26:55 | 80 | 1039.0000 | XLON | 07002070000026684-E0JmJLdZ9AG120240807 |
07-Aug-2024 12:27:08 | 87 | 1039.0000 | BATE | 06262062600049095-10000X1J20240807 |
07-Aug-2024 12:27:08 | 103 | 1039.0000 | BATE | 06262062600049095-10000X1I20240807 |
07-Aug-2024 12:27:40 | 140 | 1039.0000 | BATE | 08512085100049163-10000X2Y20240807 |
07-Aug-2024 12:28:35 | 178 | 1039.0000 | BATE | 08512085100049290-10000X5L20240807 |
07-Aug-2024 12:29:23 | 75 | 1039.0000 | BATE | 06262062600049311-10000X7A20240807 |
07-Aug-2024 12:29:23 | 75 | 1039.0000 | BATE | 06262062600049311-10000X7920240807 |
07-Aug-2024 12:29:23 | 2 | 1039.0000 | BATE | 06262062600049311-10000X7820240807 |
07-Aug-2024 12:29:49 | 78 | 1039.0000 | BATE | 06262062600049510-10000XAM20240807 |
07-Aug-2024 12:29:49 | 100 | 1039.0000 | BATE | 06262062600049510-10000XAN20240807 |
07-Aug-2024 12:31:00 | 91 | 1039.0000 | BATE | 08512085100049646-10000XFO20240807 |
07-Aug-2024 12:31:00 | 100 | 1039.0000 | BATE | 08512085100049646-10000XFN20240807 |
07-Aug-2024 12:31:41 | 105 | 1039.0000 | BATE | 08512085100049838-10000XLU20240807 |
07-Aug-2024 12:31:41 | 60 | 1039.0000 | BATE | 08512085100049838-10000XLT20240807 |
07-Aug-2024 12:32:00 | 106 | 1039.0000 | XLON | 05002050000028466-E0JmJLdZ9Do820240807 |
07-Aug-2024 12:32:22 | 133 | 1039.0000 | BATE | 08512085100049964-10000XOL20240807 |
07-Aug-2024 12:32:23 | 7 | 1039.0000 | BATE | 08512085100049964-10000XOQ20240807 |
07-Aug-2024 12:33:20 | 127 | 1039.0000 | BATE | 08512085100050153-10000XSX20240807 |
07-Aug-2024 12:33:48 | 152 | 1039.0000 | BATE | 08512085100050325-10000XUI20240807 |
07-Aug-2024 12:35:57 | 8 | 1039.0000 | BATE | 06262062600050529-10000Y2520240807 |
07-Aug-2024 12:35:57 | 100 | 1039.0000 | BATE | 06262062600050529-10000Y2420240807 |
07-Aug-2024 12:35:57 | 44 | 1039.0000 | BATE | 06262062600050529-10000Y2320240807 |
07-Aug-2024 12:36:47 | 127 | 1039.0000 | BATE | 06262062600050873-10000Y5T20240807 |
07-Aug-2024 12:37:37 | 128 | 1038.0000 | BATE | 08512085100050663-10000Y9B20240807 |
07-Aug-2024 12:37:37 | 140 | 1039.0000 | BATE | 06262062600050991-10000Y9A20240807 |
07-Aug-2024 12:38:39 | 87 | 1039.0000 | XLON | 07002070000029103-E0JmJLdZ9Iz920240807 |
07-Aug-2024 12:38:39 | 1 | 1038.0000 | XLON | 07002070000029088-E0JmJLdZ9IzB20240807 |
07-Aug-2024 12:39:05 | 11 | 1038.0000 | XLON | 07002070000029088-E0JmJLdZ9J9K20240807 |
07-Aug-2024 12:39:37 | 151 | 1038.0000 | BATE | 06262062600051429-10000YGI20240807 |
07-Aug-2024 12:39:37 | 113 | 1038.0000 | XLON | 07002070000029088-E0JmJLdZ9JRl20240807 |
07-Aug-2024 12:39:56 | 91 | 1038.0000 | BATE | 08512085100051426-10000YI720240807 |
07-Aug-2024 12:39:56 | 100 | 1038.0000 | BATE | 08512085100051426-10000YI820240807 |
07-Aug-2024 12:39:57 | 14 | 1038.0000 | BATE | 08512085100051513-D10000YIB20240807 |
07-Aug-2024 12:39:59 | 38 | 1038.0000 | BATE | 08512085100051513-10000YIJ20240807 |
07-Aug-2024 12:39:59 | 100 | 1038.0000 | BATE | 08512085100051513-10000YII20240807 |
07-Aug-2024 12:40:13 | 140 | 1038.0000 | BATE | 08512085100051525-10000YKB20240807 |
07-Aug-2024 12:40:26 | 37 | 1037.0000 | BATE | 06262062600051113-10000YLG20240807 |
07-Aug-2024 12:40:26 | 241 | 1038.0000 | BATE | 08512085100051595-10000YLF20240807 |
07-Aug-2024 12:50:10 | 95 | 1038.0000 | XLON | 05002050000030298-E0JmJLdZ9Rhs20240807 |
07-Aug-2024 12:50:31 | 87 | 1037.0000 | XLON | 07002070000027896-E0JmJLdZ9S9L20240807 |
07-Aug-2024 12:50:31 | 140 | 1036.0000 | BATE | 06262062600049161-10000ZOK20240807 |
07-Aug-2024 12:50:31 | 103 | 1037.0000 | BATE | 06262062600051113-10000ZOI20240807 |
07-Aug-2024 12:50:31 | 18 | 1037.0000 | XLON | 07002070000027896-E0JmJLdZ9S9N20240807 |
07-Aug-2024 12:54:05 | 6 | 1036.0000 | BATE | 08512085100053500-1000103 |
07-Aug-2024 12:59:16 | 17 | 1036.0000 | BATE | 06262062600055195-100010MZ20240807 |
07-Aug-2024 12:59:16 | 34 | 1036.0000 | BATE | 08512085100053500-100010MS20240807 |
07-Aug-2024 12:59:16 | 100 | 1036.0000 | BATE | 08512085100053500-100010MR20240807 |
07-Aug-2024 12:59:16 | 4 | 1036.0000 | BATE | 06262062600053496-100010MV20240807 |
07-Aug-2024 12:59:16 | 100 | 1036.0000 | BATE | 06262062600053496-100010MU20240807 |
07-Aug-2024 12:59:16 | 23 | 1036.0000 | BATE | 06262062600053496-100010MT20240807 |
07-Aug-2024 12:59:17 | 119 | 1036.0000 | BATE | 06262062600055197-100010N320240807 |
07-Aug-2024 12:59:17 | 103 | 1036.0000 | BATE | 06262062600055197-100010N420240807 |
07-Aug-2024 12:59:17 | 36 | 1036.0000 | BATE | 06262062600055197-100010N220240807 |
07-Aug-2024 12:59:17 | 14 | 1035.0000 | BATE | 06262062600055197-D100010N120240807 |
07-Aug-2024 12:59:18 | 9 | 1036.0000 | BATE | 08512085100055230-100010NA20240807 |
07-Aug-2024 12:59:18 | 9 | 1036.0000 | BATE | 08512085100055230-100010N920240807 |
07-Aug-2024 12:59:18 | 36 | 1036.0000 | BATE | 08512085100055230-100010NC20240807 |
07-Aug-2024 12:59:18 | 9 | 1036.0000 | BATE | 08512085100055230-100010NB20240807 |
07-Aug-2024 12:59:19 | 100 | 1036.0000 | BATE | 06262062600055205-100010ND20240807 |
07-Aug-2024 12:59:19 | 40 | 1036.0000 | BATE | 06262062600055205-100010NE20240807 |
07-Aug-2024 12:59:20 | 38 | 1036.0000 | BATE | 08512085100055238-100010NI20240807 |
07-Aug-2024 12:59:50 | 1 | 1036.0000 | BATE | 08512085100055238-100010PG20240807 |
07-Aug-2024 13:00:16 | 118 | 1036.0000 | BATE | 06262062600055213-100010SM20240807 |
07-Aug-2024 13:00:16 | 100 | 1036.0000 | BATE | 08512085100055238-100010SJ20240807 |
07-Aug-2024 13:00:16 | 48 | 1036.0000 | BATE | 06262062600055213-100010SL20240807 |
07-Aug-2024 13:00:16 | 52 | 1036.0000 | BATE | 08512085100055238-100010SK20240807 |
07-Aug-2024 13:00:17 | 191 | 1036.0000 | BATE | 06262062600055495-100010T020240807 |
07-Aug-2024 13:00:18 | 65 | 1036.0000 | BATE | 06262062600055499-100010T620240807 |
07-Aug-2024 13:00:18 | 100 | 1036.0000 | BATE | 06262062600055499-100010T520240807 |
07-Aug-2024 13:00:19 | 36 | 1036.0000 | BATE | 08512085100055539-100010TC20240807 |
07-Aug-2024 13:00:20 | 140 | 1036.0000 | BATE | 06262062600055504-100010TM20240807 |
07-Aug-2024 13:00:21 | 36 | 1036.0000 | BATE | 06262062600055511-100010TR20240807 |
07-Aug-2024 13:00:22 | 140 | 1036.0000 | BATE | 06262062600055520-100010TV20240807 |
07-Aug-2024 13:00:23 | 36 | 1036.0000 | BATE | 08512085100055555-100010TW20240807 |
07-Aug-2024 13:00:24 | 127 | 1036.0000 | BATE | 06262062600055527-100010U320240807 |
07-Aug-2024 13:00:25 | 191 | 1036.0000 | BATE | 08512085100055560-100010U420240807 |
07-Aug-2024 13:00:26 | 165 | 1036.0000 | BATE | 06262062600055532-100010UA20240807 |
07-Aug-2024 13:00:27 | 184 | 1036.0000 | BATE | 08512085100055565-100010UC20240807 |
07-Aug-2024 13:00:28 | 140 | 1036.0000 | BATE | 06262062600055540-100010UI20240807 |
07-Aug-2024 13:00:29 | 36 | 1036.0000 | BATE | 08512085100055573-100010UL20240807 |
07-Aug-2024 13:00:30 | 165 | 1036.0000 | BATE | 06262062600055548-100010UM20240807 |
07-Aug-2024 13:00:31 | 44 | 1036.0000 | BATE | 08512085100055586-100010UP20240807 |
07-Aug-2024 13:00:31 | 103 | 1036.0000 | BATE | 08512085100055586-100010UO20240807 |
07-Aug-2024 13:00:31 | 36 | 1036.0000 | BATE | 08512085100055586-100010UQ20240807 |
07-Aug-2024 13:00:32 | 140 | 1036.0000 | BATE | 08512085100055589-100010UZ20240807 |
07-Aug-2024 13:00:33 | 191 | 1036.0000 | BATE | 06262062600055561-100010V320240807 |
07-Aug-2024 13:00:34 | 152 | 1036.0000 | BATE | 08512085100055600-100010V620240807 |
07-Aug-2024 13:00:35 | 152 | 1036.0000 | BATE | 06262062600055571-100010VE20240807 |
07-Aug-2024 13:01:30 | 30 | 1035.0000 | BATE | 06262062600055778-100010YM20240807 |
07-Aug-2024 13:01:30 | 110 | 1035.0000 | BATE | 06262062600055778-100010YL20240807 |
07-Aug-2024 13:01:30 | 165 | 1035.0000 | BATE | 08512085100055618-100010YG20240807 |
07-Aug-2024 13:01:30 | 191 | 1036.0000 | BATE | 08512085100055613-100010YF20240807 |
07-Aug-2024 13:02:26 | 40 | 1035.0000 | BATE | 08512085100055829-1000115820240807 |
07-Aug-2024 13:02:26 | 113 | 1035.0000 | BATE | 08512085100055829-1000115720240807 |
07-Aug-2024 13:02:26 | 165 | 1035.0000 | BATE | 08512085100055823-1000115620240807 |
07-Aug-2024 13:03:10 | 52 | 1033.0000 | BATE | 06262062600051632-100011AZ20240807 |
07-Aug-2024 13:03:10 | 52 | 1033.0000 | BATE | 06262062600051632-100011AY20240807 |
07-Aug-2024 13:03:10 | 74 | 1033.0000 | BATE | 06262062600051632-100011AX20240807 |
07-Aug-2024 13:08:19 | 21 | 1032.0000 | XLON | 07002070000031334-E0JmJLdZ9gSI20240807 |
07-Aug-2024 13:11:36 | 59 | 1032.0000 | XLON | 07002070000031334-E0JmJLdZ9j4F20240807 |
07-Aug-2024 13:11:36 | 127 | 1032.0000 | BATE | 08512085100056190-100012JY20240807 |
07-Aug-2024 13:31:16 | 104 | 1035.0000 | XLON | 07002070000032814-E0JmJLdZ9x4t20240807 |
07-Aug-2024 13:34:40 | 77 | 1034.0000 | BATE | 06262062600059817-100015I520240807 |
07-Aug-2024 13:34:40 | 7 | 1034.0000 | BATE | 08512085100059837-100015I620240807 |
07-Aug-2024 13:34:40 | 113 | 1034.0000 | BATE | 06262062600058235-100015I420240807 |
07-Aug-2024 13:34:40 | 73 | 1035.0000 | XLON | 07002070000034631-E0JmJLdZ9zWU20240807 |
07-Aug-2024 13:34:40 | 74 | 1035.0000 | XLON | 07002070000033762-E0JmJLdZ9zWS20240807 |
07-Aug-2024 13:34:40 | 120 | 1034.0000 | BATE | 08512085100059837-100015I720240807 |
07-Aug-2024 13:34:43 | 152 | 1034.0000 | BATE | 06262062600062515-100015II20240807 |
07-Aug-2024 13:34:43 | 73 | 1033.0000 | XLON | 05002050000032633-E0JmJLdZ9zYj20240807 |
07-Aug-2024 13:35:28 | 99 | 1034.0000 | BATE | 06262062600062622-100015KO20240807 |
07-Aug-2024 13:35:28 | 35 | 1034.0000 | BATE | 06262062600062622-100015KN20240807 |
07-Aug-2024 13:35:36 | 102 | 1032.0000 | BATE | 08512085100058207-100015L020240807 |
07-Aug-2024 13:35:40 | 73 | 1031.0000 | XLON | 07002070000029935-E0JmJLdZA03c20240807 |
07-Aug-2024 13:35:51 | 1 | 1030.0000 | BATE | 06262062600057314-100015LQ20240807 |
07-Aug-2024 13:35:51 | 1 | 1030.0000 | BATE | 06262062600057314-100015LR20240807 |
07-Aug-2024 13:35:51 | 74 | 1030.0000 | BATE | 06262062600057314-100015LP20240807 |
07-Aug-2024 13:35:51 | 75 | 1030.0000 | XLON | 07002070000034983-E0JmJLdZA0AM20240807 |
07-Aug-2024 13:42:16 | 153 | 1029.0000 | XLON | 05002050000033810-E0JmJLdZA47b20240807 |
07-Aug-2024 13:49:46 | 152 | 1031.0000 | BATE | 08512085100065831-100017JA20240807 |
07-Aug-2024 13:51:27 | 169 | 1029.0000 | BATE | 08512085100065564-100017S120240807 |
07-Aug-2024 13:51:27 | 100 | 1029.0000 | BATE | 08512085100065563-100017RZ20240807 |
07-Aug-2024 13:51:27 | 17 | 1029.0000 | BATE | 08512085100065563-100017S020240807 |
07-Aug-2024 13:59:46 | 75 | 1026.0000 | BATE | 06262062600066487-100018WC20240807 |
07-Aug-2024 14:01:31 | 113 | 1031.0000 | XLON | 07002070000038035-E0JmJLdZAIYf20240807 |
07-Aug-2024 14:16:26 | 67 | 1035.0000 | BATE | 06262062600070326-10001BXF20240807 |
07-Aug-2024 14:16:26 | 60 | 1035.0000 | BATE | 06262062600070326-10001BXE20240807 |
07-Aug-2024 14:16:26 | 133 | 1035.0000 | BATE | 06262062600070317-10001BXC20240807 |
07-Aug-2024 14:16:26 | 7 | 1035.0000 | BATE | 06262062600070317-10001BXD20240807 |
07-Aug-2024 14:16:26 | 111 | 1035.0000 | XLON | 05002050000039512-E0JmJLdZAUcu20240807 |
07-Aug-2024 14:18:53 | 140 | 1039.0000 | BATE | 08512085100072177-10001C9820240807 |
07-Aug-2024 14:19:06 | 92 | 1039.0000 | XLON | 07002070000040448-E0JmJLdZAWFC20240807 |
07-Aug-2024 14:19:33 | 19 | 1039.0000 | BATE | 06262062600072331-10001CEH20240807 |
07-Aug-2024 14:19:33 | 133 | 1039.0000 | BATE | 06262062600072331-10001CEG20240807 |
07-Aug-2024 14:21:38 | 184 | 1041.0000 | XLON | 05002050000040975-E0JmJLdZAYVT20240807 |
07-Aug-2024 14:22:39 | 214 | 1041.0000 | XLON | 07002070000040855-E0JmJLdZAZGi20240807 |
07-Aug-2024 14:25:20 | 43 | 1044.0000 | XLON | 05002050000041422-E0JmJLdZAbCR20240807 |
07-Aug-2024 14:25:20 | 25 | 1044.0000 | XLON | 05002050000041422-E0JmJLdZAbCN20240807 |
07-Aug-2024 14:25:20 | 36 | 1044.0000 | XLON | 05002050000041422-E0JmJLdZAbCP20240807 |
07-Aug-2024 14:25:59 | 24 | 1044.0000 | XLON | 05002050000041487-E0JmJLdZAbVn20240807 |
07-Aug-2024 14:25:59 | 47 | 1044.0000 | XLON | 05002050000041487-E0JmJLdZAbVr20240807 |
07-Aug-2024 14:25:59 | 36 | 1044.0000 | XLON | 05002050000041487-E0JmJLdZAbVp20240807 |
07-Aug-2024 14:25:59 | 32 | 1044.0000 | XLON | 05002050000041487-E0JmJLdZAbVl20240807 |
07-Aug-2024 14:27:00 | 35 | 1044.0000 | XLON | 07002070000041387-E0JmJLdZAc4X20240807 |
07-Aug-2024 14:27:00 | 32 | 1044.0000 | XLON | 07002070000041387-E0JmJLdZAc4Z20240807 |
07-Aug-2024 14:27:14 | 214 | 1044.0000 | XLON | 07002070000041430-E0JmJLdZAcIr20240807 |
07-Aug-2024 14:27:39 | 214 | 1044.0000 | XLON | 07002070000041499-E0JmJLdZAcXZ20240807 |
07-Aug-2024 14:30:12 | 153 | 1042.0000 | XLON | 07002070000041649-E0JmJLdZAfGZ20240807 |
07-Aug-2024 14:31:09 | 133 | 1045.0000 | XLON | 07002070000042196-E0JmJLdZAhbG20240807 |
07-Aug-2024 14:31:09 | 34 | 1045.0000 | XLON | 07002070000042196-E0JmJLdZAhbJ20240807 |
07-Aug-2024 14:31:13 | 14 | 1045.0000 | XLON | 07002070000042290-E0JmJLdZAhm920240807 |
07-Aug-2024 14:31:13 | 100 | 1045.0000 | XLON | 07002070000042290-E0JmJLdZAhm720240807 |
07-Aug-2024 14:31:13 | 100 | 1045.0000 | XLON | 07002070000042290-E0JmJLdZAhm520240807 |
07-Aug-2024 14:31:23 | 100 | 1045.0000 | XLON | 07002070000042372-E0JmJLdZAi9w20240807 |
07-Aug-2024 14:31:23 | 130 | 1045.0000 | XLON | 07002070000042372-E0JmJLdZAi9y20240807 |
07-Aug-2024 14:33:45 | 187 | 1045.0000 | XLON | 05002050000042701-E0JmJLdZAn1a20240807 |
07-Aug-2024 14:33:45 | 27 | 1045.0000 | XLON | 05002050000042701-E0JmJLdZAn1d20240807 |
07-Aug-2024 14:34:28 | 90 | 1045.0000 | XLON | 07002070000042978-E0JmJLdZAoD320240807 |
07-Aug-2024 14:35:19 | 70 | 1045.0000 | XLON | 07002070000043133-E0JmJLdZAprm20240807 |
07-Aug-2024 14:35:19 | 63 | 1045.0000 | XLON | 07002070000042978-E0JmJLdZAprk20240807 |
07-Aug-2024 14:36:17 | 87 | 1045.0000 | XLON | 07002070000043357-E0JmJLdZAs0s20240807 |
07-Aug-2024 14:36:17 | 34 | 1045.0000 | XLON | 07002070000043133-E0JmJLdZAs0q20240807 |
07-Aug-2024 14:36:17 | 199 | 1044.0000 | XLON | 07002070000042187-E0JmJLdZAs1520240807 |
07-Aug-2024 14:36:17 | 31 | 1045.0000 | XLON | 07002070000043133-E0JmJLdZAs0o20240807 |
07-Aug-2024 14:36:18 | 100 | 1044.0000 | XLON | 07002070000043609-E0JmJLdZAs7u20240807 |
07-Aug-2024 14:36:18 | 82 | 1044.0000 | XLON | 07002070000043609-E0JmJLdZAs7z20240807 |
07-Aug-2024 14:36:18 | 198 | 1044.0000 | XLON | 07002070000043604-E0JmJLdZAs7S20240807 |
07-Aug-2024 14:36:51 | 179 | 1045.0000 | XLON | 05002050000043895-E0JmJLdZAtT920240807 |
07-Aug-2024 14:36:51 | 100 | 1045.0000 | XLON | 07002070000043622-E0JmJLdZAtP820240807 |
07-Aug-2024 14:36:51 | 98 | 1045.0000 | XLON | 07002070000043622-E0JmJLdZAtPA20240807 |
07-Aug-2024 14:36:52 | 192 | 1046.0000 | XLON | 05002050000043905-E0JmJLdZAtX320240807 |
07-Aug-2024 14:36:53 | 178 | 1046.0000 | XLON | 07002070000043762-E0JmJLdZAtb320240807 |
07-Aug-2024 14:37:07 | 41 | 1047.0000 | XLON | 05002050000043969-E0JmJLdZAu2G20240807 |
07-Aug-2024 14:37:07 | 8 | 1047.0000 | XLON | 05002050000043969-E0JmJLdZAu2C20240807 |
07-Aug-2024 14:37:07 | 31 | 1047.0000 | XLON | 05002050000043969-E0JmJLdZAu2E20240807 |
07-Aug-2024 14:37:21 | 31 | 1047.0000 | XLON | 07002070000043853-E0JmJLdZAugz20240807 |
07-Aug-2024 14:37:21 | 41 | 1047.0000 | XLON | 07002070000043853-E0JmJLdZAuh120240807 |
07-Aug-2024 14:37:21 | 34 | 1047.0000 | XLON | 07002070000043853-E0JmJLdZAugx20240807 |
07-Aug-2024 14:37:40 | 41 | 1047.0000 | XLON | 07002070000043908-E0JmJLdZAv6P20240807 |
07-Aug-2024 14:37:40 | 31 | 1047.0000 | XLON | 07002070000043908-E0JmJLdZAv6R20240807 |
07-Aug-2024 14:37:53 | 32 | 1047.0000 | XLON | 05002050000044124-E0JmJLdZAvMI20240807 |
07-Aug-2024 14:37:53 | 41 | 1047.0000 | XLON | 05002050000044124-E0JmJLdZAvMK20240807 |
07-Aug-2024 14:38:08 | 222 | 1047.0000 | XLON | 05002050000044212-E0JmJLdZAw6y20240807 |
07-Aug-2024 14:38:10 | 207 | 1047.0000 | XLON | 05002050000044215-E0JmJLdZAwBH20240807 |
07-Aug-2024 14:39:33 | 209 | 1046.0000 | XLON | 05002050000044562-E0JmJLdZAyXS20240807 |
07-Aug-2024 14:40:12 | 180 | 1046.0000 | XLON | 05002050000044772-E0JmJLdZB08220240807 |
07-Aug-2024 14:40:47 | 211 | 1046.0000 | XLON | 07002070000044711-E0JmJLdZB1FH20240807 |
07-Aug-2024 14:40:59 | 166 | 1046.0000 | XLON | 07002070000044750-E0JmJLdZB1Ti20240807 |
07-Aug-2024 14:41:27 | 12 | 1044.0000 | XLON | 07002070000043613-E0JmJLdZB2Km20240807 |
07-Aug-2024 14:41:27 | 201 | 1044.0000 | XLON | 07002070000043613-E0JmJLdZB2Ko20240807 |
07-Aug-2024 14:42:10 | 80 | 1044.0000 | XLON | 07002070000045018-E0JmJLdZB3Of20240807 |
07-Aug-2024 14:42:10 | 67 | 1044.0000 | XLON | 07002070000045018-E0JmJLdZB3Oh20240807 |
07-Aug-2024 14:42:20 | 100 | 1043.0000 | XLON | 07002070000042182-E0JmJLdZB3bA20240807 |
07-Aug-2024 14:42:20 | 99 | 1043.0000 | XLON | 07002070000042182-E0JmJLdZB3bC20240807 |
07-Aug-2024 14:43:07 | 178 | 1043.0000 | XLON | 07002070000045175-E0JmJLdZB4gL20240807 |
07-Aug-2024 14:48:37 | 145 | 1044.0000 | XLON | 07002070000045607-E0JmJLdZBDFt20240807 |
07-Aug-2024 14:48:38 | 156 | 1045.0000 | XLON | 05002050000046755-E0JmJLdZBDLS20240807 |
07-Aug-2024 14:48:39 | 185 | 1045.0000 | XLON | 07002070000046620-E0JmJLdZBDMw20240807 |
07-Aug-2024 14:48:40 | 1 | 1045.0000 | XLON | 05002050000046767-E0JmJLdZBDQg20240807 |
07-Aug-2024 14:48:40 | 169 | 1045.0000 | XLON | 05002050000046767-E0JmJLdZBDQi20240807 |
07-Aug-2024 14:48:44 | 1 | 1045.0000 | XLON | 07002070000046632-E0JmJLdZBDXG20240807 |
07-Aug-2024 14:48:45 | 124 | 1045.0000 | XLON | 07002070000046632-E0JmJLdZBDXu20240807 |
07-Aug-2024 14:48:45 | 17 | 1045.0000 | XLON | 07002070000046632-E0JmJLdZBDXw20240807 |
07-Aug-2024 14:49:30 | 167 | 1045.0000 | XLON | 07002070000046644-E0JmJLdZBEQQ20240807 |
07-Aug-2024 14:49:31 | 101 | 1047.0000 | XLON | 05002050000046951-E0JmJLdZBETE20240807 |
07-Aug-2024 14:49:32 | 12 | 1047.0000 | XLON | 07002070000046825-E0JmJLdZBEV820240807 |
07-Aug-2024 14:49:33 | 140 | 1047.0000 | XLON | 07002070000046825-E0JmJLdZBEWQ20240807 |
07-Aug-2024 14:49:40 | 8 | 1047.0000 | XLON | 07002070000046826-E0JmJLdZBEey20240807 |
07-Aug-2024 14:49:40 | 133 | 1047.0000 | XLON | 07002070000046826-E0JmJLdZBEeN20240807 |
07-Aug-2024 14:50:11 | 42 | 1047.0000 | XLON | 05002050000046991-E0JmJLdZBFD320240807 |
07-Aug-2024 14:50:11 | 122 | 1047.0000 | XLON | 05002050000046991-E0JmJLdZBFD120240807 |
07-Aug-2024 14:50:11 | 11 | 1047.0000 | XLON | 07002070000046826-E0JmJLdZBFCz20240807 |
07-Aug-2024 14:50:12 | 192 | 1047.0000 | XLON | 05002050000047098-E0JmJLdZBFFT20240807 |
07-Aug-2024 14:50:13 | 192 | 1047.0000 | XLON | 05002050000047106-E0JmJLdZBFHM20240807 |
07-Aug-2024 14:50:35 | 153 | 1047.0000 | XLON | 05002050000047177-E0JmJLdZBFix20240807 |
07-Aug-2024 14:51:33 | 28 | 1052.0000 | XLON | 07002070000047144-E0JmJLdZBHX620240807 |
07-Aug-2024 14:51:33 | 133 | 1052.0000 | XLON | 07002070000047144-E0JmJLdZBHX420240807 |
07-Aug-2024 14:53:01 | 8 | 1052.0000 | XLON | 05002050000047806-E0JmJLdZBJdt20240807 |
07-Aug-2024 14:53:01 | 200 | 1052.0000 | XLON | 05002050000047806-E0JmJLdZBJdw20240807 |
07-Aug-2024 14:53:01 | 126 | 1052.0000 | XLON | 05002050000047430-E0JmJLdZBJdF20240807 |
07-Aug-2024 14:53:01 | 60 | 1052.0000 | XLON | 05002050000047430-E0JmJLdZBJdH20240807 |
07-Aug-2024 14:53:02 | 49 | 1052.0000 | XLON | 05002050000047809-E0JmJLdZBJfD20240807 |
07-Aug-2024 14:53:02 | 6 | 1052.0000 | XLON | 05002050000047809-E0JmJLdZBJfF20240807 |
07-Aug-2024 14:53:02 | 38 | 1052.0000 | XLON | 05002050000047809-E0JmJLdZBJfH20240807 |
07-Aug-2024 14:53:08 | 133 | 1051.0000 | XLON | 05002050000047287-E0JmJLdZBJth20240807 |
07-Aug-2024 14:53:08 | 60 | 1051.0000 | XLON | 05002050000047287-E0JmJLdZBJtj20240807 |
07-Aug-2024 14:53:48 | 206 | 1052.0000 | XLON | 07002070000047831-E0JmJLdZBKgK20240807 |
07-Aug-2024 14:54:03 | 185 | 1050.0000 | XLON | 07002070000047111-E0JmJLdZBL8Z20240807 |
07-Aug-2024 14:55:03 | 196 | 1052.0000 | XLON | 07002070000048179-E0JmJLdZBMnr20240807 |
07-Aug-2024 14:55:26 | 152 | 1050.0000 | XLON | 05002050000048327-E0JmJLdZBNUg20240807 |
07-Aug-2024 14:57:30 | 380 | 1053.0000 | XLON | 05002050000048928-E0JmJLdZBQZk20240807 |
07-Aug-2024 14:57:30 | 155 | 1053.0000 | XLON | 07002070000048543-E0JmJLdZBQZG20240807 |
07-Aug-2024 14:57:30 | 58 | 1053.0000 | XLON | 07002070000048543-E0JmJLdZBQZI20240807 |
07-Aug-2024 14:57:31 | 35 | 1052.0000 | XLON | 07002070000048537-E0JmJLdZBQaW20240807 |
07-Aug-2024 14:57:31 | 133 | 1052.0000 | XLON | 07002070000048537-E0JmJLdZBQaU20240807 |
07-Aug-2024 15:04:46 | 73 | 1053.0000 | XLON | 05002050000049905-E0JmJLdZBZuu20240807 |
07-Aug-2024 15:05:03 | 73 | 1052.0000 | XLON | 05002050000049099-E0JmJLdZBaby20240807 |
07-Aug-2024 15:10:38 | 94 | 1060.0000 | XLON | 05002050000052138-E0JmJLdZBiAN20240807 |
07-Aug-2024 15:10:38 | 32 | 1060.0000 | XLON | 05002050000052138-E0JmJLdZBiAP20240807 |
07-Aug-2024 15:11:42 | 88 | 1056.0000 | XLON | 07002070000051162-E0JmJLdZBjsd20240807 |
07-Aug-2024 15:13:15 | 73 | 1055.0000 | XLON | 07002070000051151-E0JmJLdZBlr120240807 |
07-Aug-2024 15:14:56 | 73 | 1054.0000 | XLON | 07002070000052559-E0JmJLdZBnsZ20240807 |
07-Aug-2024 15:17:56 | 74 | 1057.0000 | XLON | 07002070000053166-E0JmJLdZBsXp20240807 |
07-Aug-2024 15:19:02 | 29 | 1056.0000 | XLON | 07002070000053656-E0JmJLdZBuNi20240807 |
07-Aug-2024 15:19:02 | 59 | 1056.0000 | XLON | 07002070000053656-E0JmJLdZBuNk20240807 |
07-Aug-2024 15:19:09 | 34 | 1053.0000 | XLON | 07002070000052935-E0JmJLdZBueb20240807 |
07-Aug-2024 15:19:09 | 76 | 1053.0000 | XLON | 07002070000052935-E0JmJLdZBued20240807 |
07-Aug-2024 15:26:22 | 80 | 1055.0000 | XLON | 05002050000054555-E0JmJLdZC42W20240807 |
07-Aug-2024 15:28:17 | 31 | 1057.0000 | XLON | 05002050000055920-E0JmJLdZC6MY20240807 |
07-Aug-2024 15:28:17 | 31 | 1057.0000 | XLON | 05002050000055920-E0JmJLdZC6MW20240807 |
07-Aug-2024 15:28:17 | 40 | 1057.0000 | XLON | 05002050000055920-E0JmJLdZC6MU20240807 |
07-Aug-2024 15:28:19 | 74 | 1055.0000 | XLON | 07002070000055646-E0JmJLdZC6cD20240807 |
07-Aug-2024 15:29:57 | 95 | 1055.0000 | XLON | 05002050000056274-E0JmJLdZC8v320240807 |
07-Aug-2024 15:31:37 | 8 | 1055.0000 | XLON | 05002050000056664-E0JmJLdZCBLe20240807 |
07-Aug-2024 15:31:37 | 65 | 1055.0000 | XLON | 05002050000056664-E0JmJLdZCBLh20240807 |
07-Aug-2024 15:34:18 | 16 | 1055.0000 | XLON | 07002070000056999-E0JmJLdZCFQt20240807 |
07-Aug-2024 15:34:18 | 20 | 1055.0000 | XLON | 07002070000056999-E0JmJLdZCFQv20240807 |
07-Aug-2024 15:34:57 | 39 | 1055.0000 | XLON | 07002070000057095-E0JmJLdZCG9l20240807 |
07-Aug-2024 15:37:38 | 2 | 1057.0000 | XLON | 05002050000057773-E0JmJLdZCJkm20240807 |
07-Aug-2024 15:39:35 | 49 | 1057.0000 | XLON | 05002050000057843-E0JmJLdZCMDo20240807 |
07-Aug-2024 15:39:35 | 39 | 1057.0000 | XLON | 05002050000057843-E0JmJLdZCMDr20240807 |
07-Aug-2024 15:39:36 | 89 | 1056.0000 | XLON | 05002050000057789-E0JmJLdZCMGd20240807 |
dotazy:
David Bateson
Generálny právny zástupca a tajomník spoločnosti
Budúca plc
Tel: 01225 442244
Identifikátor právnickej osoby (LEI): 213800K2581YRLEXV353
O budúcnosti
Sme platformou na vytváranie a distribúciu dôveryhodného odborného obsahu s cieľom vybudovať angažované a hodnotné globálne komunity. Prevádzkujeme cca 230 značiek v diverzifikovaných obsahových vertikálach s viacerými vedúcimi pozíciami na trhu a tromi základnými systémami monetizácie: reklama, eCommerce affiliate a priame speňaženie spotrebiteľov (predplatné a predaj časopisov newstrade). Náš obsah je publikovaný a distribuovaný prostredníctvom rôznych formátov vrátane webových stránok, e-mailových bulletinov, videí, časopisov a živých podujatí. Úspešná realizácia našej stratégie je zameraná na tri piliere: zvýšenie zaujatého publika, diverzifikácia a rast výnosov na používateľa a optimalizácia portfólia.
RNS môže použiť vašu IP adresu na potvrdenie súladu so zmluvnými podmienkami, na analýzu toho, ako pracujete s informáciami obsiahnutými v tejto komunikácii, a na zdieľanie takejto analýzy na anonymizovanom základe s ostatnými v rámci našich komerčných služieb. Ďalšie informácie o tom, ako RNS a Londýnska burza používajú osobné údaje, ktoré nám poskytnete, nájdete v našich Zásadách ochrany osobných údajov.