Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76 | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 504.00p | 0.00% |
|
8,370,598 | £ 614.93 | 17:15 16/08/24 |
| Skupina Alpha Returns | 0.50p | 0.00% |
|
0 | £ 3.47 | 15:34 19/01/18 |
| Andrews Sykes Group | 508.67p | 1.13% |
|
234 | £ 212.92 | 14:00 24/04/25 |
| Uhol | 9.25p | 0.00% |
|
87,693 | £ 29.84 | 10:29 24/04/25 |
| APR Energia | 174.00p | 0.00% |
|
314 | £ 164.00 | 14:05 11/02/16 |
| Skupina služieb Aquila | 6.50p | 0.00% |
|
56,883 | £ 2.60 | 16:35 21/03/24 |
| Ashtead Group | 4,043.00p | 1.66% |
|
255,114 | £ 17,453.61 | 14:55 24/04/25 |
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% |
|
0 | $ 12.84 | 16:55 23/04/25 |
| Asimilar Group | 1.00p | 0.00% |
|
523,761 | £ 1.26 | 16:55 25/05/23 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31 | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £ 389.45 | 16:59 20/10/21 |
| Skupina Begbies Traynor | 96.80p | 0.21% |
|
49,987 | £ 154.57 | 14:49 24/04/25 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04 | 17:09 11/09/17 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27 | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 157.60p | 0.38% |
|
78,838 | £ 467.41 | 13:50 24/04/25 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13 | 16:50 11/03/21 |
| capita | 12.74p | -1.09% |
|
1,196,446 | £ 217.78 | 14:44 24/04/25 |
| Carillion | 0.00p | 0.00% |
|
0 | £ 0.00 | 17:30 14/03/25 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50 | 16:31 17/01/20 |
| Skupina Christie | 87.50p | 0.00% |
|
4,037 | £ 23.21 | 16:55 23/04/25 |
| Logistika Clipper | 837.00p | 0.00% |
|
11,048,594 | £ 874.23 | 17:15 23/05/22 |
| komunizmu | 70.80p | 0.00% |
|
2,151 | £ 148.51 | 16:34 06/12/18 |
| Skupina Costain | 104.60p | -0.95% |
|
121,627 | £ 285.10 | 14:45 24/04/25 |
| Zdroje CPL | 995.00p | 0.00% |
|
0 | £ 276.07 | 16:09 21/01/21 |
| CPP Group | 75.00p | 0.00% |
|
0 | £ 6.87 | 16:35 22/04/25 |
| DCC (CDI) | 4,776.00p | 0.00% |
|
58,383 | £ 4,726.62 | 14:55 24/04/25 |
| De La Rue | 129.50p | 0.39% |
|
168,304 | £ 254.33 | 14:44 24/04/25 |
| Skupina Diales | 19.00p | 0.00% |
|
25,000 | £ 9.92 | 16:55 23/04/25 |
| Diplom | 3,844.00p | -0.21% |
|
67,445 | £ 5,157.73 | 14:54 24/04/25 |
| Eckoh | 53.80p | 0.00% |
|
199,819 | £ 168.67 | 16:55 17/01/25 |
| Spoločnosť Elixirr International | 652.00p | -2.69% |
|
54,187 | £ 314.18 | 14:00 24/04/25 |
| Skupina Empresaria | 25.43p | 1.71% |
|
11,395 | £ 12.68 | 14:00 24/04/25 |
| Skupina energetických aktív | 721.00p | 0.00% |
|
3,480 | £ 201.90 | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £ 16.59 | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £ 0.29 | 16:49 01/08/16 |
| Skupina Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29 | 16:55 09/12/21 |
| Essentra | 93.20p | 0.22% |
|
123,125 | £ 266.74 | 14:34 24/04/25 |
| Inštitucionálny investor Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | £ 1,595.85 | 17:15 23/11/22 |
| Skupina Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67 | 16:34 27/06/17 |
| Experian | 3,577.00p | -0.36% |
|
255,897 | £ 32,841.66 | 14:55 24/04/25 |
| Fairview International | 11.00p | 0.00% |
|
0 | £ 61.16 | 16:55 23/04/25 |
| FDM Group (holdingy) | 220.00p | 0.69% |
|
136,059 | £ 241.37 | 14:54 24/04/25 |
| Ferguson Enterprises Inc. (DI) | 12,280.00p | -1.37% |
|
24,266 | £ 24,644.30 | 14:55 24/04/25 |
| Skupina FIH | 172.50p | 0.00% |
|
15,700 | £ 21.60 | 16:55 23/04/25 |
| finablr | 11.03p | 0.00% |
|
0 | £ 77.18 | 05:33 25/07/22 |
| Finseta | 34.29p | 7.17% |
|
222,504 | £ 19.69 | 14:20 24/04/25 |
| Fintel | 243.00p | 0.00% |
|
8,596 | £ 253.19 | 12:39 24/04/25 |
| fonix | 201.20p | 0.60% |
|
69,390 | £ 199.34 | 14:49 24/04/25 |
| Franšízové značky | 137.29p | 0.95% |
|
27,127 | £ 266.03 | 13:50 24/04/25 |
| Frontier IP Group | 24.14p | 0.60% |
|
5,630 | £ 16.63 | 14:00 24/04/25 |
| G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65 | 16:40 04/05/21 |
| Gateley (Holdings) | 130.36p | 0.28% |
|
17,281 | £ 174.06 | 13:50 24/04/25 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £ 17.13 | 16:55 17/10/23 |
| Globálne údaje | 142.00p | 1.43% |
|
2,179,799 | £ 1,149.19 | 14:54 24/04/25 |
| Grafton Group Ut (CDI) | 879.40p | -1.39% |
|
72,062 | £ 1,717.05 | 14:50 24/04/25 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28 | 12:03 20/06/16 |
| Hays | 68.35p | -2.70% |
|
419,129 | £ 1,088.01 | 14:54 24/04/25 |
| Skupina Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96 | 16:35 18/07/18 |
| HSS Hire Group | 7.25p | 0.00% |
|
40,481 | £ 51.53 | 12:39 24/04/25 |
| Skupina vodíka | 42.50p | 0.00% |
|
3,980 | £ 11.82 | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £ 44.65 | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £ 113.70 | 16:54 24/05/23 |
| Impellam Group | 875.00p | 0.00% |
|
4,578 | £ 389.32 | 16:55 20/03/24 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £ 18.90 | 16:30 28/04/23 |
| Inšpirovaný | 67.67p | -0.49% |
|
76,819 | £ 108.03 | 14:34 24/04/25 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £ 9.05 | 16:54 15/03/19 |
| Skupina Intertek | 4,540.00p | -0.66% |
|
92,078 | £ 7,259.86 | 14:55 24/04/25 |
| Invinity Energy Systems | 12.08p | -1.36% |
|
506,260 | £ 106.63 | 14:39 24/04/25 |
| Ironveld | 0.04p | 0.00% |
|
1,630,260 | £ 5.43 | 16:55 23/04/25 |
| ISG | 172.00p | 0.00% |
|
0 | £ 85.11 | 23:46 28/03/16 |
| Johnson Service Group | 130.80p | -0.46% |
|
176,073 | £ 539.81 | 14:55 24/04/25 |
| Journeo | 251.67p | -1.31% |
|
19,272 | £ 42.71 | 13:59 24/04/25 |
| Journey Group | 241.50p | 0.00% |
|
453 | £ 31.94 | 16:50 15/12/16 |
| Skupina Kellan | 0.30p | 0.00% |
|
0 | £ 1.02 | 16:35 10/12/18 |
| Kinovo | 57.25p | -0.43% |
|
4,680 | £ 36.27 | 14:00 24/04/25 |
| Knights Group Holdings | 130.00p | 2.77% |
|
34,865 | £ 111.56 | 14:49 24/04/25 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £ 123.59 | 11:34 21/10/15 |
| Latham (James) | 1,070.00p | 0.47% |
|
6,036 | £ 215.71 | 14:39 24/04/25 |
| Skupina Lavendon | 269.50p | 0.00% |
|
15,777 | £ 464.64 | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £ 0.51 | 12:04 13/05/16 |
| Londýnska bezpečnosť | 3,800.00p | 0.00% |
|
900 | £ 465.88 | 16:55 23/04/25 |
| Macfarlane Group | 100.50p | 0.50% |
|
32,283 | £ 160.40 | 14:50 24/04/25 |
| Malvern International | 20.00p | 0.00% |
|
32 | £ 4.89 | 16:55 23/04/25 |
| Poradenská skupina pre riadenie | 0.23p | 0.00% |
|
732,940 | £ 3.49 | 16:35 23/06/20 |
| Riešenia manažmentu zdrojov | 2.55p | 0.00% |
|
0 | £ 5.70 | 16:14 04/03/20 |
| Marlowe | 325.86p | 0.88% |
|
195,479 | £ 255.92 | 14:14 24/04/25 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $ 0.00 | 13:46 17/03/25 |
| Mears Group | 388.50p | 1.30% |
|
57,984 | £ 335.84 | 14:54 24/04/25 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36 | 16:29 13/06/17 |
| MHA | 102.13p | -0.61% |
|
36,664 | £ 276.98 | 14:04 24/04/25 |
| Midwich Group | 181.00p | -1.09% |
|
97,964 | £ 189.23 | 13:59 24/04/25 |
| Telocvičňa mysle | 21.00p | 2.44% |
|
0 | £ 21.07 | 13:50 24/04/25 |
| Mitie Group | 137.80p | 1.03% |
|
2,324,204 | £ 1,732.27 | 14:54 24/04/25 |
| Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | 3,493.94 XNUMX b | 12:04 16/10/15 |
| MobilityOne Ltd. | 1.70p | 6.25% |
|
24,000 | £ 1.81 | 13:50 24/04/25 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £ 6.39 | 17:04 23/08/19 |
| SKUPINA NAHL | 59.50p | 0.00% |
|
0 | £ 28.27 | 12:39 24/04/25 |
| Nanosyntetická skupina | 0.09p | 0.00% |
|
0 | £ 2.59 | 17:30 14/11/23 |
| Prírodná skupina | 3.15p | 0.00% |
|
0 | £ 2.50 | 17:14 27/09/18 |
| Newmark Security PLC | 71.67p | 6.17% |
|
22,272 | £ 6.72 | 14:44 24/04/25 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09 | 16:30 06/07/16 |
| Norman Broadbent | 2.71p | 4.40% |
|
1,000 | £ 1.82 | 14:15 24/04/25 |
| Severný medveď | 64.50p | 0.00% |
|
0 | £ 12.27 | 16:55 23/04/25 |
| Skupina NWF | 177.00p | -0.56% |
|
44,102 | £ 87.53 | 14:50 24/04/25 |
| Oleeo | 160.00p | 0.00% |
|
0 | £ 12.24 | 16:55 11/12/19 |
| Bezpečnostná skupina Opsec | 56.50p | 0.00% |
|
0 | £ 57.18 | 16:55 17/12/15 |
| Skupina stránok | 255.00p | -1.32% |
|
55,204 | £ 837.98 | 14:54 24/04/25 |
| Partway Group | 0.83p | 0.00% |
|
0 | £ 0.85 | 17:30 24/06/24 |
| PayPoint | 669.00p | 0.60% |
|
83,255 | £ 472.25 | 14:50 24/04/25 |
| Poradenstvo Penna | 365.00p | 0.00% |
|
0 | £ 103.61 | 12:59 10/05/16 |
| Petards Group | 7.25p | 1.75% |
|
25 | £ 4.40 | 09:00 24/04/25 |
| PHSC | 16.00p | 0.00% |
|
0 | £ 1.78 | 16:55 23/04/25 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £ 2.27 | 09:29 03/09/19 |
| Premiér Farnell | 185.00p | 0.00% |
|
0 | £ 688.08 | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £ 265.16 | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £ 8.15 | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) | 133.00p | 0.00% |
|
81,494 | £ 163.66 | 16:55 23/04/25 |
| Quantum Base Holdings | 29.50p | 1.72% |
|
56,718 | £ 18.90 | 14:49 24/04/25 |
| R8 Capital Investments | 1.45p | 0.00% |
|
1,225,303 | £ 1.52 | 16:55 23/04/25 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £ 7.58 | 16:04 03/01/17 |
| RBG Holdings | 0.89p | 0.00% |
|
0 | £ 1.15 | 17:30 25/02/25 |
| Držiak RC365 | 1.20p | 0.00% |
|
59,688 | £ 1.80 | 16:55 23/04/25 |
| Reagovať skupina | 64.00p | 3.23% |
|
2,626 | £ 15.13 | 14:00 24/04/25 |
| red24 | 26.00p | 0.00% |
|
0 | £ 13.14 | 15:49 15/12/16 |
| Skupina Redhall | 1.60p | 0.00% |
|
0 | £ 5.33 | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81 | 16:49 16/12/16 |
| Obnoviť holdingy | 705.00p | -1.81% |
|
73,618 | £ 558.05 | 14:54 24/04/25 |
| Obnova | 859.00p | 0.12% |
|
16,696 | £ 692.01 | 14:54 24/04/25 |
| Rentokil Initial | 334.40p | -2.19% |
|
674,336 | £ 8,442.06 | 14:55 24/04/25 |
| obnoviť | 224.67p | -0.15% |
|
202,918 | £ 307.62 | 14:15 24/04/25 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £ 3.64 | 10:49 17/12/14 |
| Ricardo | 237.00p | 3.04% |
|
21,629 | £ 147.46 | 14:54 24/04/25 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £ 5.19 | 16:54 06/01/22 |
| River Global A | 6.05p | 0.00% |
|
12,864 | £ 8.71 | 16:55 23/04/25 |
| Robert Walters | 226.00p | -5.04% |
|
21,066 | £ 163.53 | 14:45 24/04/25 |
| Roebuck Food Group Public Company Company (CDI) | 16.50p | 0.00% |
|
0 | £ 16.69 | 16:55 23/04/25 |
| RPS Group | 221.00p | 0.00% |
|
0 | £ 630.03 | 16:39 23/01/23 |
| RS Group | 498.20p | -1.25% |
|
1,773,990 | £ 2,361.71 | 14:49 24/04/25 |
| RTC Group | 92.50p | 0.00% |
|
9,476 | £ 11.61 | 16:55 23/04/25 |
| Holdings RWS | 66.70p | -42.20% |
|
15,751,460 | £ 246.66 | 14:54 24/04/25 |
| Vedecká skupina | 413.33p | 0.32% |
|
7,133 | £ 184.23 | 13:50 24/04/25 |
| Skupina Serco | 163.10p | -0.18% |
|
567,677 | £ 1,669.91 | 14:55 24/04/25 |
| SerVision | 0.85p | 0.00% |
|
0 | £ 1.21 | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £ 10.34 | 16:54 18/06/18 |
| SIG | 13.98p | 4.95% |
|
711,061 | £ 165.18 | 14:34 24/04/25 |
| Inteligentné meracie systémy | 952.00p | 0.00% |
|
58,893 | £ 1,315.04 | 16:40 24/04/24 |
| Smiths News | 53.40p | 1.14% |
|
91,248 | £ 132.25 | 14:29 24/04/25 |
| Spectra Systems Corporation | 203.33p | -0.81% |
|
186,136 | £ 98.05 | 14:19 24/04/25 |
| Spectra Systems Corporation (DI/REGS) | 205.00p | 0.00% |
|
0 | £ 98.99 | 16:55 23/04/25 |
| Speedy Hire | 18.50p | -6.09% |
|
1,830,608 | £ 85.44 | 13:59 24/04/25 |
| Staffline Group | 26.40p | 0.76% |
|
22,459 | £ 33.48 | 14:54 24/04/25 |
| STtri | 237.00p | -1.66% |
|
260,048 | £ 306.02 | 14:54 24/04/25 |
| Supply@Me Capital | 0.00p | -4.76% |
|
82,574,136 | £ 2.87 | 14:44 24/04/25 |
| Skupina Sweett | 41.25p | 0.00% |
|
0 | £ 29.45 | 16:55 06/09/16 |
| Synektika | 336.25p | -1.10% |
|
48,010 | £ 59.83 | 13:45 24/04/25 |
| Tangentové komunikácie | 3.75p | 0.00% |
|
0 | £ 10.42 | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £ 30.38 | 16:55 22/11/22 |
| Tracsis | 315.00p | 1.61% |
|
185,582 | £ 95.75 | 14:45 24/04/25 |
| Travis Perkins | 521.50p | -1.14% |
|
674,313 | £ 1,100.92 | 14:54 24/04/25 |
| Kmeňová skupina | 39.80p | 0.00% |
|
10,455 | £ 85.11 | 13:29 24/04/25 |
| Trifast | 62.60p | 0.00% |
|
2,181 | £ 85.21 | 12:39 24/04/25 |
| Vesmírna skupina | 11.50p | 0.00% |
|
0 | £ 31.71 | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £ 1.49 | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £ 24.00 | 17:09 30/07/18 |
| VP | 570.00p | 4.40% |
|
9,292 | £ 113.85 | 14:49 24/04/25 |
| WAG platobné riešenia | 61.60p | -0.65% |
|
56,234 | £ 425.34 | 14:44 24/04/25 |
| Skupina Waterman | 139.50p | 0.00% |
|
0 | £ 42.91 | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £ 70.02 | 00:27 26/05/21 |
| 12.25p | 0.00% |
|
52,530 | £ 53.94 | 14:00 24/04/25 | |
| Múdra trieda A | 959.50p | -0.78% |
|
216,620 | £ 9,834.88 | 14:55 24/04/25 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00 | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £ 39.97 | 15:59 09/07/19 |
| Zmena | 188.75p | 0.00% |
|
4,482 | £ 474.31 | 16:30 03/06/16 |