Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| 4basebio | 1,420.00p | -2.07% |
|
0 | £ 181.91 | 13:50 10/09/24 |
| 4D Pharma | 16.66p | 0.00% |
|
0 | £ 30.04 | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £ 2,810.87 | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £ 33.74 | 16:24 11/10/18 |
| Agronomics Limited | 5.65p | 1.80% |
|
1,967,248 | £ 57.03 | 14:00 10/09/24 |
| Alergická terapia | 4.05p | 0.00% |
|
330,440 | £ 193.04 | 14:00 10/09/24 |
| Alliance Pharma | 41.30p | 1.23% |
|
832,327 | £ 223.25 | 13:59 10/09/24 |
| Skupina starostlivosti o zvieratá | 251.50p | -1.76% |
|
28,163 | £ 151.84 | 13:50 10/09/24 |
| Anpario | 272.50p | -0.91% |
|
9,714 | £ 55.35 | 13:59 10/09/24 |
| Aptamer Group | 0.22p | -3.56% |
|
5,886,254 | £ 4.26 | 11:24 10/09/24 |
| Aqua Bounty Technologies Inc. (reg S) | 12.50p | 0.00% |
|
0 | £ 19.68 | 16:55 19/11/15 |
| Arecor Therapeutics | 76.25p | -1.61% |
|
1,000 | £ 28.79 | 08:15 10/09/24 |
| Argent Biopharma Limited NPV (DI) | 16.50p | 1.54% |
|
19 | £ 542.27 | 11:19 10/09/24 |
| AstraZeneca | 12,270.00p | -3.48% |
|
1,046,307 | 190.22 miliardy £ | 14:10 10/09/24 |
| Skupina Avacta | 69.38p | -0.88% |
|
1,002,938 | £ 249.12 | 13:50 10/09/24 |
| Benchmark Holdings | 41.75p | 0.00% |
|
9,001 | £ 308.86 | 08:28 10/09/24 |
| Beximco Pharmaceuticals Ltd. NDR (reg S) | 21.75p | 1.16% |
|
100,001 | £ 21.76 | 14:00 10/09/24 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55 | 16:55 25/04/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £ 36.96 | 16:55 17/02/16 |
| Bioventix | 3,950.00p | 0.00% |
|
1,758 | £ 206.18 | 14:00 10/09/24 |
| BiVictriX Therapeutics | 9.00p | 5.88% |
|
495,856 | £ 7.43 | 12:49 10/09/24 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34 | 16:30 16/08/19 |
| C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £ 30.27 | 17:00 25/04/24 |
| Skupina Chill Brands | 2.15p | 0.00% |
|
0 | £ 10.89 | 17:30 03/09/24 |
| Cizzle Biotechnology Holdings | 1.70p | 0.00% |
|
2,338,117 | £ 6.74 | 16:55 09/09/24 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £ 36.13 | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £ 4,403.60 | 08:01 16/01/24 |
| Deepverge Plc | 0.15p | 0.00% |
|
0 | £ 0.56 | 17:30 19/12/23 |
| Destiny Pharma | 2.83p | 0.00% |
|
4,140,784 | £ 2.71 | 16:35 12/08/24 |
| Denná skupina | 27.30p | 0.00% |
|
0 | £ 46.33 | 16:57 31/10/22 |
| e-Terapeutika | 9.35p | 0.00% |
|
2,287,241 | £ 54.64 | 16:34 08/05/24 |
| EastPharma Ltd NDR (reg S) | $0.63 | 0.00% |
|
5,320 | $ 42.28 | 12:00 31/07/19 |
| ECO Animal Health Group | 116.00p | -1.28% |
|
25,573 | £ 78.58 | 13:50 10/09/24 |
| Eden Research | 4.08p | -1.81% |
|
47,581 | £ 21.73 | 13:50 10/09/24 |
| Ergomed | 1,346.00p | 0.00% |
|
0 | £ 701.04 | 08:02 13/11/23 |
| Faron Pharmaceuticals Oy (DI) | 222.57p | -0.19% |
|
7,698 | £ 232.87 | 13:50 10/09/24 |
| Futura Medical | 39.35p | -1.63% |
|
2,695,838 | £ 118.78 | 13:54 10/09/24 |
| Genflow Biosciences | 2.22p | -1.33% |
|
314,772 | £ 7.76 | 13:44 10/09/24 |
| Rod | 1,842.00p | 1.66% |
|
16,459 | £ 1,216.35 | 13:59 10/09/24 |
| GSK | 1,669.00p | 0.33% |
|
976,653 | £ 69,181.07 | 14:10 10/09/24 |
| Gunsynd | 0.14p | 3.85% |
|
1,030,492 | £ 1.27 | 11:00 10/09/24 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16 | 16:34 02/12/16 |
| Haleon | 394.80p | 0.46% |
|
4,423,475 | £ 36,011.20 | 14:10 10/09/24 |
| Hemogenyx Pharmaceuticals | 1.33p | -2.50% |
|
1,781,908 | £ 17.79 | 12:15 10/09/24 |
| Hikma Pharmaceuticals | 1,907.00p | -1.90% |
|
61,038 | £ 4,231.37 | 14:10 10/09/24 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £ 302.98 | 16:59 23/12/20 |
| HUTCHMED (Čína) Limited | 250.00p | -4.21% |
|
49,274 | £ 2,178.67 | 14:05 10/09/24 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80 | 16:55 17/01/20 |
| Immupharma | 1.47p | -1.34% |
|
58,067 | £ 6.12 | 13:59 10/09/24 |
| Indivior | 737.00p | -4.90% |
|
252,153 | £ 965.66 | 14:09 10/09/24 |
| Ixico | 9.50p | 0.00% |
|
0 | £ 4.59 | 16:55 09/09/24 |
| LungLife AI, Inc (DI) | 13.00p | -1.89% |
|
27,427 | £ 3.31 | 13:50 10/09/24 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £ 91.58 | 16:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £ 89.76 | 16:30 17/12/20 |
| Bio motív | 0.00p | 0.00% |
|
0 | £ 0.00 | 11:00 26/04/22 |
| N4 Pharma | 0.52p | 0.00% |
|
30,756 | £ 2.07 | 09:04 10/09/24 |
| Nuformix | 0.15p | 0.00% |
|
6,577,235 | £ 1.23 | 15:55 09/09/24 |
| Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £ 23.22 | 16:55 19/05/23 |
| Ondine Biomedical Inc. NPV (CDI) | 6.56p | -2.78% |
|
0 | £ 18.20 | 14:00 10/09/24 |
| OptiBiotix Health | 19.00p | 7.04% |
|
481,481 | £ 18.61 | 09:09 10/09/24 |
| Ovoca Bio (CDI) | 0.72p | 0.00% |
|
75,000 | £ 0.64 | 11:09 10/09/24 |
| Oxford Biomedica | 332.50p | 0.30% |
|
23,008 | £ 350.26 | 13:50 10/09/24 |
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £ 1.25 | 16:55 05/06/24 |
| Technológie Oxford Nanopore | 139.70p | -3.05% |
|
405,766 | £ 1,314.57 | 14:05 10/09/24 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $ 204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard NDR (reg S) | $3.92 | 0.00% |
|
420 | $ 592.59 | 16:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £ 24.70 | 16:24 10/03/16 |
| Poolbeg Pharma | 11.36p | 0.95% |
|
9,132 | £ 56.79 | 11:44 10/09/24 |
| Proteom Sciences | 3.51p | 0.00% |
|
116,711 | £ 10.36 | 16:54 09/09/24 |
| PureTech Health | 148.00p | -0.40% |
|
203,902 | £ 400.80 | 14:09 10/09/24 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £ 142.06 | 16:09 30/10/17 |
| Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £ 58.35 | 16:55 30/04/24 |
| ReNeuron Group | 3.38p | 0.00% |
|
0 | £ 1.93 | 17:30 05/08/24 |
| Spoločnosť Sareum Holdings | 28.33p | -2.30% |
|
42,488 | £ 30.27 | 14:00 10/09/24 |
| Scancell Holdings | 17.55p | 0.29% |
|
443,762 | £ 162.86 | 13:59 10/09/24 |
| Štítová terapia | 4.96p | -2.80% |
|
951,557 | £ 38.77 | 13:50 10/09/24 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85 | 16:39 08/01/19 |
| Tichá terapia | 520.00p | 0.00% |
|
515,045 | £ 466.88 | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £ 160.20 | 16:49 05/11/18 |
| SkinBioTherapeutics | 11.95p | 0.62% |
|
270,321 | £ 27.01 | 13:50 10/09/24 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19 | 16:40 09/06/16 |
| Zdroj BioScience | 17.50p | 0.00% |
|
53,000 | £ 63.02 | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £ 68.91 | 16:55 21/02/20 |
| Synairgen | 3.99p | 0.00% |
|
110,497 | £ 8.03 | 13:49 10/09/24 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £ 0.85 | 16:29 05/05/17 |
| Theracryf | 0.70p | 0.00% |
|
114,727 | £ 2.99 | 16:55 09/09/24 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £ 102.17 | 16:35 20/10/21 |
| Valirx | 2.03p | -3.17% |
|
81,157 | £ 2.69 | 13:24 10/09/24 |
| Skupina Vectura | 164.80p | 0.00% |
|
203,762 | £ 1,011.69 | 16:53 18/10/21 |
| Verici DX | 6.75p | 0.00% |
|
133,153 | £ 16.37 | 16:55 09/09/24 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £ 32.36 | 12:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £ 228.00 | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79 | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £ 0.14 | 12:19 18/12/19 |
| Vaše zdravie | 0.52p | 0.00% |
|
13,150,994 | £ 16.45 | 17:15 07/09/23 |