zdieľané vysielanie

{{ storiesRelated.title }}

techMARK (TASX)

4,782.25

15:10 08/10/24

  • -0.65% -31.49
  • Vysoký nízky
  • 4,813.74 / 4,765.65
  • Otvor zatvor
  • 4,813.74 / 4,813.74
CENA
Meno Cena Zmena Zmeniť % vysoký Nízky Objem
Aptitude Software Group 338.00p 0.00p 0.00% 345.00p 338.00p 1
BAE Systems 1,300.50p -0.50p -0.04% 1,301.51p 1,283.00p 1,465,550
BATM Advanced Communications Ltd. 20.00p 0.25p 1.27% 21.60p 19.15p 56,341
BT Group 145.80p -0.35p -0.24% 146.25p 144.75p 3,520,078
Počítačové centrum 2,448.00p -42.00p -1.69% 2,540.00p 2,426.00p 111,417
Dialight 173.00p 0.00p 0.00% 173.50p 168.00p 19,509
Flutter Entertainment (DI) 18,120.00p 50.00p 0.28% 18,120.00p 17,720.00p 23,808
Rod 2,075.00p 0.00p 0.00% 2,085.00p 2,040.00p 39,164
GSK 1,451.50p -28.50p -1.93% 1,481.50p 1,446.50p 3,949,798
Skupina NCC 169.20p -2.20p -1.28% 180.40p 168.00p 155,280
Oxford Biomedica 385.00p 3.00p 0.79% 389.00p 380.54p 21,106
Oxford Instruments 2,000.00p -35.00p -1.72% 2,030.00p 1,984.00p 33,354
Skupina QinetiQ 459.00p -1.80p -0.39% 470.80p 456.80p 361,088
Renishaw 3,590.00p -95.00p -2.58% 3,670.00p 3,560.00p 18,737
Ricardo 425.00p -3.00p -0.70% 435.65p 425.00p 64,644
RM 79.00p 0.00p 0.00% 81.41p 78.70p 12,237
Skupina mudrcov 997.80p -3.70p -0.37% 999.00p 984.00p 306,031
Smith a synovec 1,081.50p -19.50p -1.77% 1,097.00p 1,076.00p 1,972,700
Spectris 2,514.00p -54.00p -2.10% 2,576.00p 2,508.00p 196,759
Spirent Communications 173.20p 0.90p 0.52% 174.90p 171.40p 2,786,011
Skupina Triad 282.50p -2.50p -0.88% 290.00p 274.00p 5,118
Ultra Electronics Holdings 3,500.00p 0.00p 0.00% 3,500.00p 3,493.05p 1,002,908
Skupina Vodafone 74.10p -0.40p -0.54% 74.51p 73.64p 10,565,139
Xaar 100.00p 0.00p 0.00% 100.00p 100.00p 0
XP Power Ltd. (DI) 1,366.00p 10.00p 0.74% 1,378.00p 1,310.00p 21,273