Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| 1Priestorový | 53.50p | 1.90% |
|
100,369 | £ 59.50 | 16:55 03/10/24 |
| 4Globálne | 45.00p | -2.17% |
|
46,424 | £ 11.86 | 16:50 03/10/24 |
| Skupina Abal | 0.85p | 0.00% |
|
0 | £ 0.86 | 15:24 06/02/20 |
| Accesso Technology Group | 510.00p | 0.00% |
|
31,239 | £ 210.88 | 16:40 03/10/24 |
| Accumuli | 31.25p | 0.00% |
|
0 | £ 49.88 | 16:24 30/04/15 |
| ActiveOps | 117.50p | 0.00% |
|
17,244 | £ 83.85 | 16:55 03/10/24 |
| Skutočná skúsenosť | 0.43p | 0.00% |
|
0 | £ 0.94 | 17:30 14/11/23 |
| Skupina Acuity RM | 2.25p | 0.00% |
|
0 | £ 3.38 | 16:55 03/10/24 |
| Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £ 732.29 | 16:30 17/03/15 |
| Alfa Financial Software Holdings | 196.00p | -0.20% |
|
127,790 | £ 578.64 | 16:40 03/10/24 |
| Prideliť softvér | 155.50p | 0.00% |
|
0 | £ 110.95 | 16:50 12/01/15 |
| NPV Amala Foods | 0.11p | 21.51% |
|
0 | £ 0.50 | 17:30 25/09/24 |
| Aptitude Software Group | 327.00p | -2.39% |
|
28,866 | £ 187.49 | 16:35 03/10/24 |
| Skupina Arcontech | 119.50p | -2.85% |
|
8,022 | £ 15.98 | 16:55 03/10/24 |
| Artilium | 22.80p | 0.00% |
|
0 | £ 80.98 | 16:29 01/10/18 |
| Attraqt Group | 30.00p | 0.00% |
|
0 | £ 63.19 | 16:55 05/12/22 |
| Skupina pre aukčné technológie | 415.00p | -0.84% |
|
126,762 | £ 505.55 | 16:40 03/10/24 |
| Skupina Aveva | 3,219.00p | 0.00% |
|
0 | £ 9,723.29 | 07:30 18/01/23 |
| BSD Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £ 38.16 | 10:32 28/05/21 |
| Baltic Inzercia Group | 305.50p | 1.66% |
|
348,788 | £ 1,479.70 | 16:40 03/10/24 |
| Bango | 108.00p | -3.14% |
|
173,107 | £ 82.97 | 16:55 03/10/24 |
| Finančná cloudová skupina Beeks | 246.00p | 1.65% |
|
129,195 | £ 163.98 | 16:55 03/10/24 |
| Veľké technológie | 117.50p | 2.61% |
|
70,978 | £ 350.69 | 16:35 03/10/24 |
| Širokopásmové pripojenie Bigblu | 28.50p | 1.79% |
|
14,709 | £ 16.73 | 16:55 03/10/24 |
| Technologická skupina Blancco | 225.00p | 0.00% |
|
10,500 | £ 174.54 | 16:55 16/11/23 |
| Technologická skupina Blancco | 175.00p | 0.00% |
|
0 | n / a | 16:55 16/05/17 |
| Skupina Blue Prism | 1,274.00p | 0.00% |
|
0 | £ 1,239.76 | 16:44 16/03/22 |
| Systémy BrandShield | 3.58p | 0.00% |
|
892,026 | £ 7.82 | 16:50 20/10/23 |
| Skupina Brave Bison Group | 2.25p | 0.00% |
|
1,010,139 | £ 29.07 | 16:55 03/10/24 |
| Bytes Technology Group | 513.00p | 0.20% |
|
314,770 | £ 1,235.74 | 17:00 03/10/24 |
| Technológia Castleton | 94.75p | 0.00% |
|
0 | £ 77.42 | 15:19 04/06/20 |
| Celebrus Technologies | 285.00p | 0.00% |
|
215,939 | £ 112.41 | 17:15 03/10/24 |
| Cerillion | 1,725.00p | 0.88% |
|
10,798 | £ 509.49 | 16:55 03/10/24 |
| Checkit | 20.50p | 0.00% |
|
194,398 | £ 22.14 | 16:55 03/10/24 |
| Citifica | 1.03p | 0.00% |
|
0 | £ 0.35 | 12:34 22/04/15 |
| Cirata | 30.90p | 10.36% |
|
103,213 | £ 38.91 | 16:40 03/10/24 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £ 17.61 | 16:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £ 14.36 | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £ 0.20 | 16:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £ 38.91 | 15:39 26/01/22 |
| Skupina CloudCoco | 0.13p | 0.00% |
|
259,985 | £ 0.88 | 16:55 03/10/24 |
| Cloudified Holdings Limited NPV (DI) | 2.25p | 55.56% |
|
0 | £ 0.12 | 17:30 25/09/24 |
| Počítačové centrum | 2,444.00p | -0.49% |
|
312,942 | £ 2,668.22 | 16:35 03/10/24 |
| Cordel Group | 5.87p | 0.00% |
|
10,005 | £ 12.62 | 16:55 03/10/24 |
| Zabezpečenie siete Corero | 19.25p | 0.00% |
|
154,952 | £ 98.59 | 16:55 03/10/24 |
| Kybernetická bezpečnosť krížovky | 1.75p | 0.00% |
|
777,526 | £ 1.95 | 16:55 30/09/24 |
| CSF Group | 0.70p | 0.00% |
|
0 | £ 1.12 | 13:59 01/02/19 |
| Darktrace | 576.80p | 0.00% |
|
29,627,360 | £ 4,044.12 | 17:15 30/09/24 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £ 657.10 | 16:34 07/12/17 |
| Skupina DDD | 0.30p | 0.00% |
|
154,763 | £ 0.57 | 16:30 06/07/16 |
| Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £ 1.31 | 16:55 04/01/23 |
| Defenz | 1.60p | 0.00% |
|
67,750 | £ 0.62 | 16:55 06/01/20 |
| Trieda Deliveroo | 155.10p | 1.70% |
|
1,716,812 | £ 2,499.16 | 16:40 03/10/24 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £ 254.31 | 16:19 16/01/23 |
| Dillistone Group | 10.50p | 0.00% |
|
0 | £ 2.14 | 16:55 03/10/24 |
| Skupina DotDigital | 88.00p | -0.56% |
|
170,502 | £ 270.03 | 17:00 03/10/24 |
| Dátové a výskumné služby DRS | 19.50p | 0.00% |
|
3,661 | £ 6.75 | 16:59 20/09/16 |
| Eagle Eye Solutions Group | 465.00p | 0.65% |
|
12,912 | £ 137.70 | 16:55 03/10/24 |
| Earthport | 36.90p | 0.00% |
|
0 | £ 240.94 | 16:34 06/06/19 |
| Skupina ESUO | 52.50p | 0.00% |
|
0 | £ 5.25 | 16:39 22/06/23 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £ 25.43 | 13:59 03/11/17 |
| Elektronické spracovanie údajov | 90.50p | 0.00% |
|
0 | £ 11.79 | 17:04 13/08/18 |
| Skupina EMIS | 1,920.00p | 0.00% |
|
843,683 | £ 1,223.24 | 16:40 26/10/23 |
| Umožňuje IT Group | 7.12p | 0.00% |
|
37,278 | £ 1.94 | 16:50 22/07/15 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £ 35.65 | 16:55 24/05/18 |
| Essensys | 27.50p | -3.51% |
|
32,580 | £ 17.79 | 16:55 03/10/24 |
| Zásobovanie EÚ | 18.05p | 0.00% |
|
0 | £ 15.47 | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 107.50p | 0.00% |
|
0 | £ 21.75 | 16:55 03/10/24 |
| Spoločnosť s ručením obmedzeným FD Technologies | 1,614.00p | -0.86% |
|
32,122 | £ 455.46 | 16:40 03/10/24 |
| Skupina Fidessa | 3,865.00p | 0.00% |
|
3,959 | £ 1,498.84 | 17:03 31/08/18 |
| Financial Technologies (India) Ltd NDR (reg S) | $0.70 | 0.00% |
|
0 | $ 7.09 | 16:24 12/05/15 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £ 48.89 | 16:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £ 34.54 | 15:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £ 19.52 | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £ 191.72 | 14:24 05/05/20 |
| GB Group | 299.00p | -2.92% |
|
800,461 | £ 755.34 | 16:40 03/10/24 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £ 0.47 | 14:10 30/10/15 |
| Zaneprázdnený | 52.50p | 0.00% |
|
11,055 | £ 26.61 | 16:55 03/10/24 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £ 104.63 | 16:34 22/10/15 |
| Skupina Goco | 131.60p | 0.00% |
|
7,512,434 | £ 555.09 | 17:15 16/02/21 |
| Medzinárodná skupina GRC | 7.83p | 0.00% |
|
40,869 | £ 8.45 | 16:35 07/08/24 |
| Gresham Technologies | 162.50p | 0.00% |
|
0 | £ 136.65 | 16:39 09/07/24 |
| GSTechnologies NPV (DI) | 0.70p | 0.00% |
|
1,116,647 | £ 13.82 | 16:55 03/10/24 |
| Hexaware Technologies Ltd. GDS (reg S) | $0.00 | 0.00% |
|
0 | $ 0.00 | 11:05 11/12/14 |
| I-Nexus Global | 3.25p | 0.00% |
|
1 | £ 0.96 | 16:55 03/10/24 |
| Ikonické laboratóriá | 5.25p | 2.38% |
|
0 | £ 0.59 | 17:30 25/09/24 |
| Ideagen | 349.00p | 0.00% |
|
0 | £ 1,050.02 | 16:14 07/07/22 |
| IDOX | 59.00p | 1.37% |
|
213,597 | £ 271.51 | 16:34 03/10/24 |
| IMImobile | 594.00p | 0.00% |
|
0 | £ 490.63 | 17:14 19/02/21 |
| Incadea | 189.00p | 0.00% |
|
5,000 | £ 117.85 | 17:04 09/02/15 |
| Skupina IndigoVision | 391.00p | 0.00% |
|
0 | £ 28.69 | 14:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £ 0.00 | 10:20 26/09/24 |
| Ingenta | 90.50p | -1.09% |
|
4,157 | £ 13.13 | 16:55 03/10/24 |
| Inovačná skupina | 40.00p | 0.00% |
|
0 | £ 492.13 | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £ 199.64 | 16:55 17/11/23 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £ 0.00 | 10:20 26/09/24 |
| Intercede Group | 199.00p | 2.58% |
|
50,631 | £ 116.81 | 16:55 03/10/24 |
| INTERNATIONAL BUSINESS Machines CORPORATION COM STK 0.20 USD (CDI) | $118.95 | 0.00% |
|
5,022 | $ 108.57b | 17:09 03/10/24 |
| Iomart Group | 96.00p | -5.71% |
|
86,468 | £ 107.91 | 16:34 03/10/24 |
| skupina itim | 53.00p | 0.00% |
|
173 | £ 16.54 | 16:55 03/10/24 |
| Just Eat Takeaway.Com NV (CDI) | 1,128.00p | 0.53% |
|
22,594 | £ 2,242.28 | 17:13 03/10/24 |
| K3 Business Technology Group | 72.50p | 0.00% |
|
0 | £ 32.43 | 16:55 03/10/24 |
| Skupina Kainos | 839.00p | -3.67% |
|
106,052 | £ 1,055.84 | 16:45 03/10/24 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £ 31.03 | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £ 1,221.90 | 16:55 30/05/23 |
| Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £ 678.21 | 16:35 30/03/15 |
| Learning Technologies Group | 93.60p | -0.43% |
|
1,705,076 | £ 741.30 | 16:40 03/10/24 |
| Lombardský manažment rizík | 12.93p | 0.00% |
|
0 | £ 52.27 | 16:54 26/02/18 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £ 1.43 | 16:55 10/04/24 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £ 3.57 | 16:30 07/12/15 |
| Made Tech Group | 14.75p | 0.00% |
|
322,940 | £ 22.02 | 16:55 03/10/24 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £ 0.61 | 16:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £ 1,804.83 | 16:40 30/01/23 |
| Microlise Group | 117.50p | 0.00% |
|
63,510 | £ 136.24 | 16:55 03/10/24 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £ 0.14 | 16:55 16/06/23 |
| Skupina Mony | 210.20p | -0.57% |
|
436,576 | £ 1,129.62 | 16:49 03/10/24 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £ 2.53 | 12:34 07/12/18 |
| Skupina Napster | 200.00p | 0.00% |
|
49,249 | £ 9.12 | 16:55 27/01/22 |
| NARF Industries | 0.85p | 0.00% |
|
5,004,631 | £ 14.31 | 16:55 03/10/24 |
| Nasstar | 12.75p | 0.00% |
|
0 | £ 78.62 | 10:34 27/01/20 |
| Národný svet | 15.10p | 0.00% |
|
30,930 | £ 40.42 | 16:55 03/10/24 |
| Skupina NCC | 171.00p | -0.35% |
|
140,823 | £ 536.70 | 16:35 03/10/24 |
| Netcall | 87.50p | 0.00% |
|
51,201 | £ 144.29 | 16:55 03/10/24 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £ 50.76 | 08:14 19/04/17 |
| Northcoders Group | 197.00p | 0.00% |
|
1,169 | £ 15.78 | 16:55 03/10/24 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £ 0.83 | 15:59 10/10/18 |
| Online blockchain | 15.50p | 0.00% |
|
0 | £ 2.22 | 17:30 19/12/23 |
| Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £ 2.70 | 16:55 27/10/23 |
| Outsourcing | 4.00p | 0.00% |
|
0 | £ 2.22 | 17:04 13/07/16 |
| Oxford Metrics | 58.40p | -0.34% |
|
308,631 | £ 76.76 | 16:44 03/10/24 |
| PCI-PAL | 47.90p | 0.00% |
|
4,418 | £ 34.69 | 16:55 03/10/24 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95 | 16:55 28/09/23 |
| Pennant International Group | 24.50p | 0.00% |
|
27,359 | £ 10.59 | 16:55 03/10/24 |
| Phoenix IT Group | 155.00p | 0.00% |
|
0 | £ 128.69 | 13:49 15/07/15 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £ 73.87 | 16:49 27/07/21 |
| Pulsar Group | 59.50p | -1.65% |
|
2,587 | £ 75.98 | 16:55 03/10/24 |
| PVP Ventures Ltd. GDS (reg S) | $0.00 | 0.00% |
|
0 | $ 0.00 | 08:00 21/03/16 |
| Quartix Technologies | 152.50p | 0.00% |
|
18,938 | £ 73.80 | 16:55 03/10/24 |
| Redcentrický | 135.50p | -0.75% |
|
26,301 | £ 214.62 | 16:29 03/10/24 |
| Rytmón | 168.00p | 0.00% |
|
94,254 | £ 132.14 | 16:34 29/03/19 |
| Rolta India Ltd NDR (reg S) | $1.31 | 0.00% |
|
0 | $ 110.51 | 15:40 28/06/17 |
| Rosslyn Data Technologies | 11.25p | -1.32% |
|
9,087 | £ 1.99 | 16:55 03/10/24 |
| Skupina mudrcov | 1,002.50p | -1.23% |
|
2,099,875 | £ 10,072.86 | 17:00 03/10/24 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £ 610.84 | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.17p | 30.77% |
|
32,090,852 | £ 1.23 | 16:55 03/10/24 |
| Skupina Servelec | 313.00p | 0.00% |
|
6,292 | £ 218.61 | 16:29 12/01/18 |
| Silver Bullet Data Services Group | 41.00p | -1.20% |
|
13,760 | £ 7.16 | 16:55 03/10/24 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £ 6.61 | 16:09 04/04/22 |
| Skupina Skillcast | 46.50p | 0.00% |
|
0 | £ 41.60 | 16:55 03/10/24 |
| Softvér Smartspace | 90.00p | 0.00% |
|
2,300 | £ 27.79 | 16:55 30/04/24 |
| Skupina Smarttech247 | 12.00p | 0.00% |
|
1,100 | £ 14.89 | 16:55 03/10/24 |
| Softcat | 1,553.00p | 0.13% |
|
134,684 | £ 3,102.37 | 16:45 03/10/24 |
| Softvérový kruh | 22.00p | 0.00% |
|
4,440,832 | £ 85.82 | 16:55 03/10/24 |
| Sopheon | 990.00p | 0.00% |
|
1,136 | £ 106.56 | 16:55 19/02/24 |
| Skupina Sophos | 580.40p | 0.00% |
|
839,259 | £ 2,990.91 | 16:40 28/02/20 |
| Triedené skupinové holdingy | 67.50p | -2.17% |
|
329 | £ 5.16 | 16:55 03/10/24 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £ 269.19 | 16:55 20/02/18 |
| Skupina StatPro | 228.00p | 0.00% |
|
0 | £ 158.88 | 13:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £ 3.42 | 16:55 07/10/19 |
| Subex Ltd NDR (reg S) | $0.09 | 0.00% |
|
0 | $ 1.16 | 16:35 23/09/22 |
| Sysgroup | 33.50p | 0.00% |
|
18,820 | £ 28.65 | 16:55 03/10/24 |
| T42 Iot Tracking Solutions NPV | 4.25p | 0.00% |
|
437 | £ 2.34 | 16:55 03/10/24 |
| Tímová internetová skupina | 131.20p | 0.92% |
|
220,124 | £ 338.86 | 17:15 03/10/24 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £ 0.39 | 16:55 17/01/20 |
| Tekcapital | 6.12p | -5.85% |
|
1,612,550 | £ 12.13 | 16:55 03/10/24 |
| Thalassa Holdings Ltd. (DI) | 26.50p | 0.00% |
|
0 | £ 2.11 | 16:55 03/10/24 |
| Tialis Essential IT | 47.00p | 0.00% |
|
0 | £ 11.43 | 16:55 03/10/24 |
| TPXimpact Holdings | 32.50p | 0.00% |
|
8,465 | £ 29.95 | 16:55 03/10/24 |
| Skupina Triad | 285.00p | 0.00% |
|
5,596 | £ 47.48 | 16:55 03/10/24 |
| Trustpilot Group | 226.00p | 2.26% |
|
1,196,231 | £ 939.69 | 17:15 03/10/24 |
| Unisys Corp. | $5.54 | 46.05% |
|
4 | $ 286.55 | 14:39 02/10/24 |
| Skupina Vianet | 127.00p | 0.00% |
|
7,345 | £ 37.39 | 16:55 03/10/24 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £ 95.66 | 17:04 10/09/21 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £ 23.99 | 08:36 06/07/21 |
| Vodná inteligencia | 395.00p | 0.00% |
|
1,487 | £ 68.74 | 16:55 03/10/24 |
| Zoo Digital Group | 31.00p | -3.88% |
|
329,450 | £ 30.35 | 16:55 03/10/24 |