Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76 | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 504.00p | 0.00% |
|
8,370,598 | £ 614.93 | 17:15 16/08/24 |
| Skupina Alpha Returns | 0.50p | 0.00% |
|
0 | £ 3.47 | 15:34 19/01/18 |
| Andrews Sykes Group | 527.50p | 0.00% |
|
0 | £ 220.80 | 10:50 14/05/25 |
| Uhol | 7.67p | -1.08% |
|
301,686 | £ 24.74 | 11:24 14/05/25 |
| APR Energia | 174.00p | 0.00% |
|
314 | £ 164.00 | 14:05 11/02/16 |
| Skupina služieb Aquila | 6.50p | 0.00% |
|
56,883 | £ 2.60 | 16:35 21/03/24 |
| Ashtead Group | 4,400.00p | -1.17% |
|
142,377 | £ 18,947.67 | 12:40 14/05/25 |
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% |
|
0 | $ 12.84 | 16:55 13/05/25 |
| Asimilar Group | 1.00p | 0.00% |
|
523,761 | £ 1.26 | 16:55 25/05/23 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31 | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £ 389.45 | 16:59 20/10/21 |
| Skupina Begbies Traynor | 98.40p | -1.60% |
|
236,009 | £ 157.17 | 12:14 14/05/25 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04 | 17:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £ 2.39 | 16:55 08/09/14 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27 | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 165.09p | -0.55% |
|
20,082 | £ 489.61 | 10:50 14/05/25 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13 | 16:50 11/03/21 |
| capita | 220.60p | -0.09% |
|
63,970 | £ 251.40 | 12:39 14/05/25 |
| Carillion | 0.00p | 0.00% |
|
0 | £ 0.00 | 17:30 14/03/25 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50 | 16:31 17/01/20 |
| Skupina Christie | 120.00p | 0.00% |
|
692 | £ 31.83 | 10:19 14/05/25 |
| Logistika Clipper | 837.00p | 0.00% |
|
11,048,594 | £ 874.23 | 17:15 23/05/22 |
| komunizmu | 70.80p | 0.00% |
|
2,151 | £ 148.51 | 16:34 06/12/18 |
| Skupina Costain | 119.40p | 0.84% |
|
973,655 | £ 325.44 | 12:40 14/05/25 |
| Zdroje CPL | 995.00p | 0.00% |
|
0 | £ 276.07 | 16:09 21/01/21 |
| CPP Group | 81.25p | 0.00% |
|
0 | £ 7.45 | 16:34 13/05/25 |
| DCC (CDI) | 4,768.00p | 0.59% |
|
139,574 | £ 4,718.71 | 12:40 14/05/25 |
| De La Rue | 129.00p | 0.00% |
|
101,714 | £ 253.36 | 12:34 14/05/25 |
| Skupina Diales | 21.00p | 0.00% |
|
632 | £ 10.98 | 16:55 13/05/25 |
| Diplom | 4,242.00p | -0.42% |
|
50,443 | £ 5,691.75 | 12:40 14/05/25 |
| Eckoh | 53.80p | 0.00% |
|
199,819 | £ 168.67 | 16:55 17/01/25 |
| Spoločnosť Elixirr International | 843.33p | -0.78% |
|
84,603 | £ 406.38 | 12:14 14/05/25 |
| emitovať | 65.00p | 0.00% |
|
0 | £ 11.87 | 13:55 07/05/15 |
| Skupina Empresaria | 33.29p | 4.02% |
|
89 | £ 16.59 | 11:00 14/05/25 |
| Skupina energetických aktív | 721.00p | 0.00% |
|
3,480 | £ 201.90 | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £ 16.59 | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £ 0.29 | 16:49 01/08/16 |
| Skupina Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29 | 16:55 09/12/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n / a | £ 0.00 | n / a |
| Essentra | 98.80p | -0.30% |
|
108,061 | £ 282.74 | 12:35 14/05/25 |
| Inštitucionálny investor Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | £ 1,595.85 | 17:15 23/11/22 |
| Skupina Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67 | 16:34 27/06/17 |
| Experian | 3,946.00p | -0.90% |
|
417,439 | £ 36,230.87 | 12:40 14/05/25 |
| Fairview International | 11.00p | 0.00% |
|
0 | £ 61.16 | 16:55 13/05/25 |
| FDM Group (holdingy) | 244.00p | -1.01% |
|
46,366 | £ 267.70 | 12:24 14/05/25 |
| Ferguson Enterprises Inc. (DI) | 13,300.00p | -1.04% |
|
4,749 | £ 26,691.30 | 12:30 14/05/25 |
| Skupina FIH | 161.67p | -0.51% |
|
9,050 | £ 20.24 | 10:04 14/05/25 |
| finablr | 11.03p | 0.00% |
|
0 | £ 77.18 | 05:33 25/07/22 |
| Finseta | 35.82p | -0.49% |
|
32,920 | £ 20.57 | 10:50 14/05/25 |
| Fintel | 252.00p | 0.00% |
|
10,800 | £ 262.57 | 11:59 14/05/25 |
| fonix | 236.00p | 1.07% |
|
63,465 | £ 233.82 | 12:14 14/05/25 |
| Franšízové značky | 150.29p | -0.47% |
|
74,296 | £ 291.22 | 12:24 14/05/25 |
| Frontier IP Group | 20.50p | 0.00% |
|
169,587 | £ 14.12 | 10:50 14/05/25 |
| G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65 | 16:40 04/05/21 |
| Gateley (Holdings) | 130.62p | -1.05% |
|
3,554 | £ 174.40 | 10:50 14/05/25 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £ 17.13 | 16:55 17/10/23 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £ 4.38 | 11:44 18/05/15 |
| Globálne údaje | 190.00p | -1.30% |
|
149,278 | £ 477.99 | 12:34 14/05/25 |
| Grafton Group Ut (CDI) | 997.60p | 0.44% |
|
82,680 | £ 1,948.16 | 12:40 14/05/25 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £ 5.00 | 13:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28 | 12:03 20/06/16 |
| Hays | 76.35p | -0.52% |
|
143,768 | £ 1,215.42 | 12:19 14/05/25 |
| Skupina Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96 | 16:35 18/07/18 |
| HSS Hire Group | 7.00p | -1.82% |
|
220,264 | £ 49.76 | 11:04 14/05/25 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £ 291.91 | 17:15 16/10/14 |
| Skupina vodíka | 42.50p | 0.00% |
|
3,980 | £ 11.82 | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £ 44.65 | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £ 113.70 | 16:54 24/05/23 |
| Impellam Group | 875.00p | 0.00% |
|
4,578 | £ 389.32 | 16:55 20/03/24 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £ 18.90 | 16:30 28/04/23 |
| Inšpirovaný | 69.50p | 0.00% |
|
14,666 | £ 110.96 | 12:14 14/05/25 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £ 9.05 | 16:54 15/03/19 |
| Skupina Intertek | 4,980.00p | 0.89% |
|
31,345 | £ 7,956.52 | 12:39 14/05/25 |
| Invinity Energy Systems | 13.00p | 0.00% |
|
16,586 | £ 114.72 | 10:50 14/05/25 |
| Ironveld | 0.04p | 0.00% |
|
1,379,743 | £ 5.15 | 10:50 14/05/25 |
| ISG | 172.00p | 0.00% |
|
0 | £ 85.11 | 23:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n / a | £ 0.00 | n / a |
| Johnson Service Group | 141.00p | -0.42% |
|
330,673 | £ 579.20 | 12:28 14/05/25 |
| Journeo | 291.33p | 0.81% |
|
46,891 | £ 49.44 | 11:24 14/05/25 |
| Journey Group | 241.50p | 0.00% |
|
453 | £ 31.94 | 16:50 15/12/16 |
| Skupina Kellan | 0.30p | 0.00% |
|
0 | £ 1.02 | 16:35 10/12/18 |
| Kinovo | 84.00p | 3.70% |
|
1,063,116 | £ 53.22 | 11:39 14/05/25 |
| Knights Group Holdings | 166.00p | -1.78% |
|
25,999 | £ 142.45 | 11:59 14/05/25 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £ 123.59 | 11:34 21/10/15 |
| Latham (James) | 1,120.77p | 0.52% |
|
896 | £ 225.95 | 11:39 14/05/25 |
| Skupina Lavendon | 269.50p | 0.00% |
|
15,777 | £ 464.64 | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £ 0.51 | 12:04 13/05/16 |
| Litho zásoby | 0.00p | 0.00% |
|
n / a | £ 0.00 | n / a |
| Londýnska bezpečnosť | 3,800.00p | 0.00% |
|
0 | £ 465.88 | 16:55 13/05/25 |
| Macfarlane Group | 103.00p | -0.96% |
|
86,498 | £ 164.39 | 11:54 14/05/25 |
| Malvern International | 20.62p | 0.61% |
|
3 | £ 5.04 | 10:50 14/05/25 |
| Poradenská skupina pre riadenie | 0.23p | 0.00% |
|
732,940 | £ 3.49 | 16:35 23/06/20 |
| Riešenia manažmentu zdrojov | 2.55p | 0.00% |
|
0 | £ 5.70 | 16:14 04/03/20 |
| Marlowe | 358.00p | 0.28% |
|
23,617 | £ 281.11 | 11:34 14/05/25 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $ 0.00 | 13:46 17/03/25 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £ 62.78 | 16:55 22/10/14 |
| Mears Group | 391.00p | -0.38% |
|
21,901 | £ 338.00 | 12:00 14/05/25 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36 | 16:29 13/06/17 |
| MHA | 103.93p | -0.34% |
|
28,258 | £ 281.87 | 10:50 14/05/25 |
| Midwich Group | 215.00p | 0.47% |
|
99,199 | £ 224.77 | 10:20 14/05/25 |
| Telocvičňa mysle | 20.50p | 0.00% |
|
2,000 | £ 20.57 | 16:55 13/05/25 |
| Mitie Group | 150.40p | -0.66% |
|
382,825 | £ 1,888.56 | 12:40 14/05/25 |
| Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | 3,493.94 XNUMX b | 12:04 16/10/15 |
| MobilityOne Ltd. | 1.90p | 0.00% |
|
1,202 | £ 2.02 | 16:55 13/05/25 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £ 6.39 | 17:04 23/08/19 |
| SKUPINA NAHL | 60.25p | 0.00% |
|
18 | £ 28.73 | 16:34 13/05/25 |
| Nanosyntetická skupina | 0.09p | 0.00% |
|
0 | £ 2.59 | 17:30 14/11/23 |
| Celoštátne služby opráv nehôd | 98.50p | 0.00% |
|
0 | £ 42.55 | 09:59 03/06/15 |
| Prírodná skupina | 3.15p | 0.00% |
|
0 | £ 2.50 | 17:14 27/09/18 |
| Networkers International | 68.00p | 0.00% |
|
0 | £ 58.47 | 16:55 31/03/15 |
| Newmark Security PLC | 72.50p | 0.00% |
|
320 | £ 6.80 | 16:55 13/05/25 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09 | 16:30 06/07/16 |
| Norman Broadbent | 2.90p | 0.00% |
|
0 | £ 1.94 | 16:50 13/05/25 |
| Severný medveď | 68.50p | 0.00% |
|
26,495 | £ 13.03 | 16:55 13/05/25 |
| Skupina NWF | 168.80p | -0.12% |
|
5,505 | £ 83.47 | 10:50 14/05/25 |
| office2office | 50.00p | 0.00% |
|
0 | £ 18.15 | 15:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £ 12.24 | 16:55 11/12/19 |
| Bezpečnostná skupina Opsec | 56.50p | 0.00% |
|
0 | £ 57.18 | 16:55 17/12/15 |
| Skupina stránok | 289.40p | 0.14% |
|
199,572 | £ 951.02 | 12:39 14/05/25 |
| Partway Group | 0.83p | 0.00% |
|
0 | £ 0.85 | 17:30 24/06/24 |
| PayPoint | 680.00p | -1.45% |
|
21,552 | £ 478.94 | 12:30 14/05/25 |
| Poradenstvo Penna | 365.00p | 0.00% |
|
0 | £ 103.61 | 12:59 10/05/16 |
| Petards Group | 7.12p | 0.00% |
|
0 | £ 4.33 | 16:55 13/05/25 |
| PHSC | 16.50p | 0.00% |
|
0 | £ 1.84 | 16:55 13/05/25 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £ 2.27 | 09:29 03/09/19 |
| Premiér Farnell | 185.00p | 0.00% |
|
0 | £ 688.08 | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £ 265.16 | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £ 8.15 | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) | 134.50p | 0.00% |
|
250,000 | £ 165.08 | 17:15 13/05/25 |
| R8 Capital Investments | 1.25p | -0.36% |
|
10,586 | £ 1.31 | 09:00 14/05/25 |
| RBG Holdings | 0.89p | 0.00% |
|
0 | £ 1.15 | 17:30 25/02/25 |
| Držiak RC365 | 1.03p | -2.38% |
|
30,008 | £ 1.54 | 11:40 14/05/25 |
| Reagovať skupina | 68.91p | 1.34% |
|
15,000 | £ 16.29 | 10:50 14/05/25 |
| red24 | 26.00p | 0.00% |
|
0 | £ 13.14 | 15:49 15/12/16 |
| Skupina Redhall | 1.60p | 0.00% |
|
0 | £ 5.33 | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81 | 16:49 16/12/16 |
| Obnoviť holdingy | 839.00p | 2.07% |
|
65,178 | £ 664.12 | 12:24 14/05/25 |
| Obnova | 862.00p | 0.12% |
|
13,232 | £ 694.42 | 12:39 14/05/25 |
| Rentokil Initial | 351.90p | 0.60% |
|
2,218,242 | £ 8,883.86 | 12:40 14/05/25 |
| Rentokil Initial | 351.90p | 0.60% |
|
2,218,242 | £ 8,883.86 | 12:40 14/05/25 |
| obnoviť | 246.14p | -0.35% |
|
33,405 | £ 337.03 | 11:04 14/05/25 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £ 3.64 | 10:49 17/12/14 |
| Ricardo | 270.00p | 0.37% |
|
6,827 | £ 167.99 | 11:45 14/05/25 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £ 5.19 | 16:54 06/01/22 |
| River Global A | 5.77p | -3.08% |
|
266,296 | £ 8.30 | 11:19 14/05/25 |
| Robert Walters | 225.00p | 0.00% |
|
22,228 | £ 162.80 | 12:00 14/05/25 |
| Roebuck Food Group Public Company Company (CDI) | 16.50p | 0.00% |
|
0 | £ 16.69 | 16:55 13/05/25 |
| RPS Group | 221.00p | 0.00% |
|
0 | £ 630.03 | 16:39 23/01/23 |
| RS Group | 600.00p | -0.17% |
|
129,089 | £ 2,844.30 | 12:35 14/05/25 |
| RTC Group | 90.00p | 0.00% |
|
13,240 | £ 11.29 | 16:55 13/05/25 |
| Holdings RWS | 85.20p | 1.43% |
|
532,847 | £ 315.08 | 12:39 14/05/25 |
| Samsung C&T Corp. NDR | $21.50 | 0.00% |
|
0 | $ 6,331.75 | 15:40 20/08/15 |
| Vedecká skupina | 452.00p | 0.44% |
|
0 | £ 201.43 | 10:50 14/05/25 |
| Skupina Serco | 173.70p | 0.40% |
|
120,996 | £ 1,778.44 | 12:39 14/05/25 |
| SerVision | 0.85p | 0.00% |
|
0 | £ 1.21 | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £ 10.34 | 16:54 18/06/18 |
| Držiaky hriadeľových platinárov | 0.88p | 0.00% |
|
0 | £ 0.42 | 17:09 20/08/15 |
| SIG | 16.20p | 0.12% |
|
232,598 | £ 191.41 | 10:54 14/05/25 |
| Inteligentné meracie systémy | 952.00p | 0.00% |
|
58,893 | £ 1,315.04 | 16:40 24/04/24 |
| Smiths News | 56.80p | -0.35% |
|
156,979 | £ 140.67 | 12:00 14/05/25 |
| Spectra Systems Corporation | 200.00p | 0.00% |
|
99,258 | £ 96.44 | 10:14 14/05/25 |
| Spectra Systems Corporation (DI/REGS) | 205.00p | 0.00% |
|
0 | £ 98.99 | 16:55 13/05/25 |
| Speedy Hire | 22.40p | 4.19% |
|
139,265 | £ 103.45 | 11:59 14/05/25 |
| Staffline Group | 27.20p | 0.00% |
|
13,628 | £ 34.49 | 16:30 13/05/25 |
| STtri | 244.00p | -0.81% |
|
220,094 | £ 312.39 | 12:15 14/05/25 |
| Supply@Me Capital | 0.00p | 0.00% |
|
334,126,816 | £ 2.01 | 17:09 30/04/25 |
| Skupina Sweett | 41.25p | 0.00% |
|
0 | £ 29.45 | 16:55 06/09/16 |
| Synektika | 352.86p | 1.54% |
|
17,758 | £ 62.79 | 12:39 14/05/25 |
| Tangentové komunikácie | 3.75p | 0.00% |
|
0 | £ 10.42 | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £ 30.38 | 16:55 22/11/22 |
| Tracsis | 443.81p | -1.38% |
|
79,643 | £ 134.37 | 11:00 14/05/25 |
| Travis Perkins | 620.50p | -0.72% |
|
105,202 | £ 1,309.92 | 12:39 14/05/25 |
| Kmeňová skupina | 40.60p | -1.93% |
|
153,522 | £ 86.94 | 11:29 14/05/25 |
| Trifast | 70.00p | 0.00% |
|
15,068 | £ 95.28 | 08:39 14/05/25 |
| Vesmírna skupina | 11.50p | 0.00% |
|
0 | £ 31.71 | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £ 1.49 | 05:31 21/02/19 |
| Vector Capital | 10.00p | 0.00% |
|
17,514 | £ 4.52 | 16:55 13/09/24 |
| Videndum | 73.20p | -3.17% |
|
9,080 | £ 75.85 | 12:09 14/05/25 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £ 24.00 | 17:09 30/07/18 |
| VP | 608.00p | 1.33% |
|
3,456 | £ 121.43 | 12:29 14/05/25 |
| VP | 608.00p | 1.33% |
|
3,456 | £ 121.43 | 12:29 14/05/25 |
| WAG platobné riešenia | 60.20p | 0.00% |
|
30,555 | £ 415.67 | 12:25 14/05/25 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £ 114.59 | 12:24 05/01/15 |
| Skupina Waterman | 139.50p | 0.00% |
|
0 | £ 42.91 | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £ 70.02 | 00:27 26/05/21 |
| 11.75p | 0.00% |
|
47,265 | £ 51.74 | 16:55 13/05/25 | |
| Múdra trieda A | 1,043.00p | -1.04% |
|
430,500 | £ 10,690.75 | 12:30 14/05/25 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00 | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £ 39.97 | 15:59 09/07/19 |
| Zmena | 188.75p | 0.00% |
|
4,482 | £ 474.31 | 16:30 03/06/16 |