Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76 | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 504.00p | 0.00% |
|
8,370,598 | £ 614.93 | 17:15 16/08/24 |
| Skupina Alpha Returns | 0.50p | 0.00% |
|
0 | £ 3.47 | 15:34 19/01/18 |
| Andrews Sykes Group | 592.94p | 1.36% |
|
20 | £ 248.20 | 14:00 10/09/24 |
| Uhol | 11.80p | 0.43% |
|
142,300 | £ 38.07 | 15:14 10/09/24 |
| APR Energia | 174.00p | 0.00% |
|
314 | £ 164.00 | 14:05 11/02/16 |
| Skupina služieb Aquila | 6.50p | 0.00% |
|
56,883 | £ 2.60 | 16:35 21/03/24 |
| Ashtead Group | 5,246.00p | -0.11% |
|
127,197 | £ 23,678.07 | 16:00 10/09/24 |
| Asia Strategic Holdings Limited NPV (DI) | $4.50 | 0.00% |
|
0 | $ 13.60 | 16:55 09/09/24 |
| Asimilar Group | 1.00p | 0.00% |
|
523,761 | £ 1.26 | 16:55 25/05/23 |
| AssetCo | 34.50p | 5.18% |
|
134,178 | £ 49.66 | 16:00 10/09/24 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31 | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £ 389.45 | 16:59 20/10/21 |
| Skupina Begbies Traynor | 99.40p | 0.00% |
|
52,816 | £ 158.40 | 15:24 10/09/24 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04 | 17:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £ 2.39 | 16:55 08/09/14 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27 | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 165.67p | -0.50% |
|
20,775 | £ 500.83 | 15:40 10/09/24 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13 | 16:50 11/03/21 |
| capita | 17.80p | -1.33% |
|
4,699,833 | £ 302.83 | 15:59 10/09/24 |
| Carillion | 0.00p | 0.00% |
|
0 | £ 0.00 | 17:30 03/09/24 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50 | 16:31 17/01/20 |
| Skupina Christie | 95.00p | 0.00% |
|
1,000 | £ 25.20 | 16:55 09/09/24 |
| Logistika Clipper | 837.00p | 0.00% |
|
11,048,594 | £ 874.23 | 17:15 23/05/22 |
| komunizmu | 70.80p | 0.00% |
|
2,151 | £ 148.51 | 16:34 06/12/18 |
| Skupina Costain | 104.50p | -0.48% |
|
618,121 | £ 289.82 | 15:54 10/09/24 |
| Zdroje CPL | 995.00p | 0.00% |
|
0 | £ 276.07 | 16:09 21/01/21 |
| CPP Group | 144.00p | 0.00% |
|
2,463 | £ 13.20 | 16:35 09/09/24 |
| DCC (CDI) | 5,125.00p | -0.29% |
|
40,692 | £ 5,067.41 | 16:00 10/09/24 |
| De La Rue | 93.00p | 0.00% |
|
56,778 | £ 182.32 | 15:59 10/09/24 |
| číselníky | 26.00p | 0.00% |
|
37 | £ 13.66 | 16:55 09/09/24 |
| Diplom | 4,436.00p | 0.27% |
|
291,571 | £ 5,944.68 | 16:00 10/09/24 |
| Eckoh | 49.73p | 1.48% |
|
614,287 | £ 144.49 | 14:19 10/09/24 |
| Spoločnosť Elixirr International | 636.67p | -1.29% |
|
18,140 | £ 300.97 | 15:24 10/09/24 |
| emitovať | 65.00p | 0.00% |
|
0 | £ 11.87 | 13:55 07/05/15 |
| Skupina Empresaria | 38.25p | 2.00% |
|
3 | £ 19.07 | 13:50 10/09/24 |
| Skupina energetických aktív | 721.00p | 0.00% |
|
3,480 | £ 201.90 | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £ 16.59 | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £ 0.29 | 16:49 01/08/16 |
| Skupina Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29 | 16:55 09/12/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n / a | £ 0.00 | n / a |
| Essentra | 160.40p | -1.72% |
|
135,887 | £ 461.48 | 15:40 10/09/24 |
| Inštitucionálny investor Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | £ 1,595.85 | 17:15 23/11/22 |
| Skupina Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67 | 16:34 27/06/17 |
| Experian | 3,691.00p | 0.03% |
|
280,195 | £ 33,932.02 | 16:00 10/09/24 |
| FDM Group (holdingy) | 403.00p | 0.25% |
|
8,363 | £ 349.40 | 15:54 10/09/24 |
| Ferguson Enterprises Inc. (DI) | 14,450.00p | 0.35% |
|
82,888 | £ 29,052.18 | 16:00 10/09/24 |
| Skupina FIH | 248.00p | 0.00% |
|
1,192 | £ 31.05 | 11:19 10/09/24 |
| finablr | 11.03p | 0.00% |
|
0 | £ 77.18 | 05:33 25/07/22 |
| Finseta | 38.80p | -7.62% |
|
331,546 | £ 22.28 | 14:24 10/09/24 |
| Fintel | 306.00p | 0.33% |
|
204,554 | £ 318.80 | 15:49 10/09/24 |
| fonix | 237.14p | -3.21% |
|
130,780 | £ 234.71 | 14:25 10/09/24 |
| Franšízové značky | 169.20p | 0.12% |
|
67,339 | £ 327.88 | 14:09 10/09/24 |
| Frontier IP Group | 39.33p | 0.85% |
|
5,000 | £ 22.09 | 14:00 10/09/24 |
| G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65 | 16:40 04/05/21 |
| Gateley (Holdings) | 135.80p | -1.24% |
|
69,570 | £ 181.32 | 13:50 10/09/24 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £ 17.13 | 16:55 17/10/23 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £ 4.38 | 11:44 18/05/15 |
| Grafton Group Ut (CDI) | 1,047.60p | 0.96% |
|
153,358 | £ 2,093.50 | 16:00 10/09/24 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £ 5.00 | 13:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28 | 12:03 20/06/16 |
| Hays | 89.50p | -0.72% |
|
521,575 | £ 1,419.01 | 16:00 10/09/24 |
| Skupina Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96 | 16:35 18/07/18 |
| HSS Hire Group | 6.70p | 0.00% |
|
223,868 | £ 47.62 | 15:59 10/09/24 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £ 291.91 | 17:15 16/10/14 |
| Skupina vodíka | 42.50p | 0.00% |
|
3,980 | £ 11.82 | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £ 44.65 | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £ 113.70 | 16:54 24/05/23 |
| Impellam Group | 875.00p | 0.00% |
|
4,578 | £ 389.32 | 16:55 20/03/24 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £ 18.90 | 16:30 28/04/23 |
| Inšpirovaný | 65.33p | -0.25% |
|
6,884 | £ 68.77 | 14:50 10/09/24 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £ 9.05 | 16:54 15/03/19 |
| Skupina Intertek | 5,015.00p | -0.40% |
|
66,790 | £ 8,093.87 | 16:00 10/09/24 |
| Invinity Energy Systems | 11.33p | 0.74% |
|
3,064,922 | £ 49.93 | 15:16 10/09/24 |
| Ironveld | 0.04p | 0.00% |
|
790,000 | £ 1.75 | 12:04 10/09/24 |
| ISG | 172.00p | 0.00% |
|
0 | £ 85.11 | 23:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n / a | £ 0.00 | n / a |
| Johnson Service Group | 154.80p | -0.13% |
|
259,400 | £ 641.66 | 15:24 10/09/24 |
| Journeo | 281.25p | -4.98% |
|
115,991 | £ 46.33 | 15:29 10/09/24 |
| Journey Group | 241.50p | 0.00% |
|
453 | £ 31.94 | 16:50 15/12/16 |
| Kazera Global | 1.22p | 6.52% |
|
1,178,200 | £ 11.48 | 14:00 10/09/24 |
| Skupina Kellan | 0.30p | 0.00% |
|
0 | £ 1.02 | 16:35 10/12/18 |
| Kinovo | 65.25p | 1.16% |
|
25,728 | £ 41.31 | 13:50 10/09/24 |
| Knights Group Holdings | 135.50p | 0.37% |
|
260,068 | £ 116.28 | 13:57 10/09/24 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £ 123.59 | 11:34 21/10/15 |
| Latham (James) | 1,285.00p | -1.53% |
|
4,066 | £ 259.06 | 13:59 10/09/24 |
| Skupina Lavendon | 269.50p | 0.00% |
|
15,777 | £ 464.64 | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £ 0.51 | 12:04 13/05/16 |
| Litho zásoby | 0.00p | 0.00% |
|
n / a | £ 0.00 | n / a |
| Londýnska bezpečnosť | 3,900.00p | 0.00% |
|
0 | £ 478.14 | 16:55 09/09/24 |
| Macfarlane Group | 116.00p | -0.43% |
|
54,200 | £ 185.14 | 16:00 10/09/24 |
| Malvern International | 18.50p | 0.00% |
|
0 | £ 4.52 | 16:55 09/09/24 |
| Poradenská skupina pre riadenie | 0.23p | 0.00% |
|
732,940 | £ 3.49 | 16:35 23/06/20 |
| Riešenia manažmentu zdrojov | 2.55p | 0.00% |
|
0 | £ 5.70 | 16:14 04/03/20 |
| Marlowe | 444.93p | -0.24% |
|
74,326 | £ 391.56 | 15:59 10/09/24 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $ 0.00 | 10:45 04/09/24 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £ 62.78 | 16:55 22/10/14 |
| Mears Group | 387.50p | 0.78% |
|
150,709 | £ 366.44 | 16:00 10/09/24 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36 | 16:29 13/06/17 |
| Midwich Group | 306.00p | -0.33% |
|
147,576 | £ 318.99 | 16:00 10/09/24 |
| Telocvičňa mysle | 22.00p | 0.00% |
|
3,610 | £ 22.04 | 16:55 09/09/24 |
| Mitie Group | 121.20p | 1.17% |
|
1,158,961 | £ 1,576.51 | 16:00 10/09/24 |
| Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | 3,493.94 XNUMX b | 12:04 16/10/15 |
| MobilityOne Ltd. | 2.64p | -4.00% |
|
47,840 | £ 2.81 | 14:00 10/09/24 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £ 6.39 | 17:04 23/08/19 |
| SKUPINA NAHL | 56.50p | 0.00% |
|
183 | £ 26.85 | 16:34 06/09/24 |
| Nanosyntetická skupina | 0.09p | 0.00% |
|
0 | £ 2.59 | 17:30 14/11/23 |
| Celoštátne služby opráv nehôd | 98.50p | 0.00% |
|
0 | £ 42.55 | 09:59 03/06/15 |
| Prírodná skupina | 3.15p | 0.00% |
|
0 | £ 2.50 | 17:14 27/09/18 |
| Network International Holdings | 398.20p | 0.00% |
|
184,631 | £ 2,121.40 | 16:00 10/09/24 |
| Networkers International | 68.00p | 0.00% |
|
0 | £ 58.47 | 16:55 31/03/15 |
| Newmark Security PLC | 99.00p | 10.00% |
|
3,963 | £ 9.28 | 08:47 10/09/24 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09 | 16:30 06/07/16 |
| Norman Broadbent | 6.88p | 0.00% |
|
0 | £ 4.60 | 16:55 09/09/24 |
| Severný medveď | 56.00p | 0.00% |
|
21,611 | £ 10.65 | 16:55 09/09/24 |
| Skupina NWF | 154.29p | 2.86% |
|
11,330 | £ 76.29 | 12:20 10/09/24 |
| office2office | 50.00p | 0.00% |
|
0 | £ 18.15 | 15:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £ 12.24 | 16:55 11/12/19 |
| Bezpečnostná skupina Opsec | 56.50p | 0.00% |
|
0 | £ 57.18 | 16:55 17/12/15 |
| Skupina stránok | 367.80p | -0.27% |
|
131,724 | £ 1,208.66 | 15:59 10/09/24 |
| Partway Group | 0.83p | 0.00% |
|
0 | £ 0.85 | 17:30 24/06/24 |
| PayPoint | 664.00p | -1.34% |
|
76,567 | £ 480.30 | 16:00 10/09/24 |
| Poradenstvo Penna | 365.00p | 0.00% |
|
0 | £ 103.61 | 12:59 10/05/16 |
| Petards Group | 8.17p | 5.38% |
|
34,642 | £ 4.96 | 10:20 10/09/24 |
| PHSC | 32.50p | 0.00% |
|
12,710 | £ 3.62 | 16:55 09/09/24 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £ 2.27 | 09:29 03/09/19 |
| Premiér Farnell | 185.00p | 0.00% |
|
0 | £ 688.08 | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £ 265.16 | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £ 8.15 | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) | 133.50p | 0.00% |
|
0 | £ 159.89 | 16:55 09/09/24 |
| R8 Capital Investments | 2.25p | 0.00% |
|
0 | £ 2.36 | 17:30 03/09/24 |
| RBG Holdings | 6.26p | -2.98% |
|
40,065 | £ 8.05 | 13:50 10/09/24 |
| Držiak RC365 | 1.70p | 0.00% |
|
3,314 | £ 2.56 | 16:55 09/09/24 |
| Reagovať skupina | 77.56p | 0.08% |
|
8,422 | £ 16.72 | 14:00 10/09/24 |
| red24 | 26.00p | 0.00% |
|
0 | £ 13.14 | 15:49 15/12/16 |
| Skupina Redhall | 1.60p | 0.00% |
|
0 | £ 5.33 | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81 | 16:49 16/12/16 |
| Obnoviť holdingy | 1,054.00p | -0.75% |
|
191,933 | £ 834.12 | 16:00 10/09/24 |
| Obnova | 628.00p | -0.48% |
|
11,393 | £ 505.91 | 16:00 10/09/24 |
| Rentokil Initial | 473.30p | 0.25% |
|
605,024 | £ 11,948.65 | 16:00 10/09/24 |
| obnoviť | 281.67p | -0.82% |
|
54,377 | £ 385.67 | 13:15 10/09/24 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £ 3.64 | 10:49 17/12/14 |
| Ricardo | 516.00p | 0.00% |
|
9,690 | £ 321.05 | 16:00 10/09/24 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £ 5.19 | 16:54 06/01/22 |
| Robert Walters | 338.00p | 2.42% |
|
24,709 | £ 244.56 | 14:59 10/09/24 |
| Roebuck Food Group Public Company Company (CDI) | 15.80p | 0.00% |
|
0 | £ 7.85 | 16:55 09/09/24 |
| RPS Group | 221.00p | 0.00% |
|
0 | £ 630.03 | 16:39 23/01/23 |
| RS Group | 769.50p | -0.65% |
|
679,282 | £ 3,647.75 | 16:00 10/09/24 |
| RTC Group | 100.00p | 0.00% |
|
30,000 | £ 14.62 | 16:55 09/09/24 |
| Holdings RWS | 161.40p | -1.59% |
|
481,642 | £ 595.11 | 16:00 10/09/24 |
| Samsung C&T Corp. NDR | $21.50 | 0.00% |
|
0 | $ 6,331.75 | 15:40 20/08/15 |
| Vedecká skupina | 487.33p | 0.27% |
|
52,553 | £ 220.74 | 15:24 10/09/24 |
| Skupina Serco | 170.80p | -0.99% |
|
731,530 | £ 1,800.59 | 16:00 10/09/24 |
| SerVision | 0.85p | 0.00% |
|
0 | £ 1.21 | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £ 10.34 | 16:54 18/06/18 |
| Držiaky hriadeľových platinárov | 0.88p | 0.00% |
|
0 | £ 0.42 | 17:09 20/08/15 |
| SIG | 22.20p | -6.33% |
|
501,530 | £ 262.31 | 15:59 10/09/24 |
| Inteligentné meracie systémy | 952.00p | 0.00% |
|
58,893 | £ 1,315.04 | 16:40 24/04/24 |
| Smiths News | 55.60p | -1.42% |
|
216,643 | £ 137.70 | 15:25 10/09/24 |
| Spectra Systems Corporation | 232.50p | -1.06% |
|
11,171 | £ 112.11 | 14:09 10/09/24 |
| Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00% |
|
0 | £ 1.96 | 16:55 09/09/24 |
| Speedy Hire | 37.00p | 0.00% |
|
214,562 | £ 170.88 | 15:55 10/09/24 |
| Staffline Group | 34.45p | 0.00% |
|
2,865 | £ 49.46 | 08:30 09/09/24 |
| STtri | 400.00p | 0.25% |
|
46,238 | £ 540.22 | 16:00 10/09/24 |
| Supply@Me Capital | 0.01p | -5.49% |
|
263,275,536 | £ 5.56 | 14:24 10/09/24 |
| Skupina Sweett | 41.25p | 0.00% |
|
0 | £ 29.45 | 16:55 06/09/16 |
| Synektika | 190.59p | -2.26% |
|
12,885 | £ 33.91 | 11:39 10/09/24 |
| Tangentové komunikácie | 3.75p | 0.00% |
|
0 | £ 10.42 | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £ 30.38 | 16:55 22/11/22 |
| Tracsis | 677.50p | -1.09% |
|
34,088 | £ 205.54 | 14:24 10/09/24 |
| Travis Perkins | 866.50p | 1.05% |
|
139,758 | £ 1,841.39 | 16:00 10/09/24 |
| Kmeňová skupina | 51.00p | 0.00% |
|
65,512 | £ 108.93 | 11:04 06/09/24 |
| Trifast | 80.20p | 0.25% |
|
8,032 | £ 109.16 | 15:59 10/09/24 |
| Vesmírna skupina | 11.50p | 0.00% |
|
0 | £ 31.71 | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £ 1.49 | 05:31 21/02/19 |
| Vector Capital | 12.50p | -32.43% |
|
34,945 | £ 5.66 | 13:59 10/09/24 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £ 24.00 | 17:09 30/07/18 |
| VP | 645.00p | 0.00% |
|
1,271 | £ 258.99 | 16:30 09/09/24 |
| WAG platobné riešenia | 79.60p | -1.00% |
|
77,039 | £ 549.27 | 15:49 10/09/24 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £ 114.59 | 12:24 05/01/15 |
| Skupina Waterman | 139.50p | 0.00% |
|
0 | £ 42.91 | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £ 70.02 | 00:27 26/05/21 |
| Windward Ltd. NPV (DI) | 156.85p | -3.18% |
|
38,676 | £ 139.05 | 13:50 10/09/24 |
| Múdra trieda A | 630.50p | -0.16% |
|
596,682 | £ 6,462.63 | 16:00 10/09/24 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00 | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £ 39.97 | 15:59 09/07/19 |
| Zmena | 188.75p | 0.00% |
|
4,482 | £ 474.31 | 16:30 03/06/16 |