Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| 4basebio | 1,390.00p | 0.00% |
|
3 | £ 178.07 | 16:55 03/10/24 |
| 4D Pharma | 16.66p | 0.00% |
|
0 | £ 30.04 | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £ 2,810.87 | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £ 33.74 | 16:24 11/10/18 |
| Agronomics Limited | 4.70p | -1.67% |
|
2,564,603 | £ 47.44 | 16:55 03/10/24 |
| Alergická terapia | 4.95p | 4.21% |
|
27,670 | £ 235.94 | 16:55 03/10/24 |
| Alliance Pharma | 43.50p | -2.25% |
|
827,185 | £ 235.15 | 16:40 03/10/24 |
| Skupina starostlivosti o zvieratá | 236.00p | 1.29% |
|
19,261 | £ 142.48 | 16:55 03/10/24 |
| Anpario | 330.00p | 0.00% |
|
27,886 | £ 67.03 | 17:15 03/10/24 |
| Aptamer Group | 0.23p | -2.13% |
|
31,889,396 | £ 4.42 | 16:55 03/10/24 |
| Aqua Bounty Technologies Inc. (reg S) | 12.50p | 0.00% |
|
0 | £ 19.68 | 16:55 19/11/15 |
| Arecor Therapeutics | 66.00p | 0.00% |
|
48,405 | £ 24.92 | 16:55 03/10/24 |
| Argent Biopharma Limited NPV (DI) | 27.00p | -1.82% |
|
35,349 | £ 887.35 | 16:55 03/10/24 |
| AstraZeneca | 11,964.00p | 0.15% |
|
1,259,688 | 185.48 miliardy £ | 17:15 03/10/24 |
| Skupina Avacta | 50.20p | 13.57% |
|
2,853,832 | £ 180.24 | 16:55 03/10/24 |
| Benchmark Holdings | 40.10p | -0.74% |
|
77,561 | £ 296.65 | 16:44 03/10/24 |
| Beximco Pharmaceuticals Ltd. NDR (reg S) | 24.50p | 2.08% |
|
81,232 | £ 24.51 | 16:55 03/10/24 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55 | 16:55 25/04/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £ 36.96 | 16:55 17/02/16 |
| Bioventix | 3,925.00p | 0.64% |
|
1,933 | £ 204.87 | 16:55 03/10/24 |
| BiVictriX Therapeutics | 10.00p | 0.00% |
|
1,054,992 | £ 8.25 | 16:55 10/09/24 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34 | 16:30 16/08/19 |
| C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £ 30.27 | 17:00 25/04/24 |
| Skupina Chill Brands | 2.15p | 0.00% |
|
0 | £ 10.89 | 17:30 25/09/24 |
| Cizzle Biotechnology Holdings | 2.15p | 7.50% |
|
1,810,463 | £ 8.52 | 16:55 03/10/24 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £ 36.13 | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £ 4,403.60 | 08:01 16/01/24 |
| Deepverge Plc | 0.15p | 0.00% |
|
0 | £ 0.56 | 17:30 19/12/23 |
| Destiny Pharma | 2.83p | 0.00% |
|
4,140,784 | £ 2.71 | 16:35 12/08/24 |
| Denná skupina | 27.30p | 0.00% |
|
0 | £ 46.33 | 16:57 31/10/22 |
| e-Terapeutika | 9.35p | 0.00% |
|
2,287,241 | £ 54.64 | 16:34 08/05/24 |
| EastPharma Ltd NDR (reg S) | $0.63 | 0.00% |
|
5,320 | $ 42.28 | 12:00 31/07/19 |
| ECO Animal Health Group | 74.00p | -1.33% |
|
71,111 | £ 50.13 | 16:55 03/10/24 |
| Eden Research | 4.05p | 3.85% |
|
573,877 | £ 21.60 | 16:55 03/10/24 |
| Ergomed | 1,346.00p | 0.00% |
|
0 | £ 701.04 | 08:02 13/11/23 |
| Faron Pharmaceuticals Oy (DI) | 225.00p | 0.00% |
|
218 | £ 235.41 | 16:50 03/10/24 |
| Futura Medical | 33.75p | -1.03% |
|
96,377 | £ 102.06 | 16:44 03/10/24 |
| Genflow Biosciences | 2.05p | 0.00% |
|
75,376 | £ 7.17 | 16:55 03/10/24 |
| Rod | 2,060.00p | 1.23% |
|
39,451 | £ 1,360.30 | 16:45 03/10/24 |
| Graft Polymer (Spojené kráľovstvo) | 0.18p | 19.67% |
|
126,826,624 | £ 4.19 | 16:55 03/10/24 |
| GSK | 1,460.50p | -2.34% |
|
7,683,152 | £ 60,539.01 | 16:40 03/10/24 |
| Gunsynd | 0.12p | 0.00% |
|
4,750,000 | £ 1.08 | 16:55 03/10/24 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16 | 16:34 02/12/16 |
| Haleon | 388.10p | -0.69% |
|
101,596,720 | £ 35,371.00 | 17:00 03/10/24 |
| Hemogenyx Pharmaceuticals | 1.48p | -5.72% |
|
13,821,903 | £ 19.91 | 16:55 03/10/24 |
| Hikma Pharmaceuticals | 1,898.00p | -0.37% |
|
78,527 | £ 4,211.40 | 16:35 03/10/24 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £ 302.98 | 16:59 23/12/20 |
| HUTCHMED (Čína) Limited | 298.00p | -2.61% |
|
71,061 | £ 2,596.98 | 16:40 03/10/24 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80 | 16:55 17/01/20 |
| Immupharma | 1.85p | 0.00% |
|
776,364 | £ 7.70 | 16:29 03/10/24 |
| Indivior | 746.50p | -1.13% |
|
259,001 | £ 967.28 | 16:40 03/10/24 |
| Inšpirovaný kapitál | 21.38p | 0.00% |
|
0 | £ 47.46 | 16:53 24/09/15 |
| Ixico | 9.00p | 0.00% |
|
5,238 | £ 4.35 | 16:55 03/10/24 |
| LungLife AI, Inc (DI) | 11.00p | 0.00% |
|
16,027 | £ 2.80 | 16:50 03/10/24 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £ 91.58 | 16:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £ 89.76 | 16:30 17/12/20 |
| Bio motív | 0.00p | 0.00% |
|
0 | £ 0.00 | 11:00 26/04/22 |
| N4 Pharma | 0.60p | -1.64% |
|
404,047 | £ 2.37 | 16:55 03/10/24 |
| Nuformix | 0.06p | 4.55% |
|
5,152,111 | £ 0.49 | 15:43 03/10/24 |
| Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £ 23.22 | 16:55 19/05/23 |
| Ondine Biomedical Inc. NPV (CDI) | 6.50p | -3.70% |
|
34,476 | £ 18.02 | 16:55 03/10/24 |
| OptiBiotix Health | 15.00p | 0.00% |
|
36,034 | £ 14.69 | 16:55 03/10/24 |
| Ovoca Bio (CDI) | 1.00p | -6.98% |
|
47,574 | £ 0.88 | 16:55 03/10/24 |
| Oxford Biomedica | 380.00p | 0.00% |
|
78,099 | £ 400.37 | 16:40 03/10/24 |
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £ 1.25 | 16:55 05/06/24 |
| Technológie Oxford Nanopore | 153.40p | -1.79% |
|
732,761 | £ 1,444.19 | 16:40 03/10/24 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $ 204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard NDR (reg S) | $3.92 | 0.00% |
|
420 | $ 592.59 | 16:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £ 24.70 | 16:24 10/03/16 |
| Poolbeg Pharma | 8.65p | -4.95% |
|
1,528,657 | £ 43.25 | 16:55 03/10/24 |
| Proteom Sciences | 3.01p | -1.33% |
|
159,810 | £ 8.88 | 16:44 02/10/24 |
| PureTech Health | 145.60p | 2.25% |
|
869,339 | £ 394.37 | 16:45 03/10/24 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £ 142.06 | 16:09 30/10/17 |
| Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £ 58.35 | 16:55 30/04/24 |
| ReNeuron Group | 3.38p | 0.00% |
|
0 | £ 1.93 | 17:30 05/08/24 |
| Spoločnosť Sareum Holdings | 27.50p | 1.85% |
|
26,493 | £ 29.38 | 16:55 03/10/24 |
| Scancell Holdings | 13.50p | 1.50% |
|
70,005 | £ 125.28 | 16:55 03/10/24 |
| Štítová terapia | 4.45p | 0.00% |
|
762,928 | £ 34.80 | 16:55 03/10/24 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85 | 16:39 08/01/19 |
| Tichá terapia | 520.00p | 0.00% |
|
515,045 | £ 466.88 | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £ 160.20 | 16:49 05/11/18 |
| SkinBioTherapeutics | 10.37p | -3.49% |
|
454,598 | £ 23.46 | 16:55 03/10/24 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19 | 16:40 09/06/16 |
| Zdroj BioScience | 17.50p | 0.00% |
|
53,000 | £ 63.02 | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £ 68.91 | 16:55 21/02/20 |
| Synairgen | 3.44p | -1.16% |
|
9,552 | £ 6.93 | 16:34 03/10/24 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £ 0.85 | 16:29 05/05/17 |
| Theracryf | 0.75p | 0.00% |
|
16,459 | £ 3.21 | 16:55 03/10/24 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £ 102.17 | 16:35 20/10/21 |
| Valirx | 1.35p | -6.90% |
|
1,124,607 | £ 1.79 | 16:55 03/10/24 |
| Skupina Vectura | 164.80p | 0.00% |
|
203,762 | £ 1,011.69 | 16:53 18/10/21 |
| Verici DX | 6.45p | -4.44% |
|
109,832 | £ 15.64 | 16:55 03/10/24 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £ 32.36 | 12:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £ 228.00 | 16:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79 | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £ 0.14 | 12:19 18/12/19 |
| Vaše zdravie | 0.52p | 0.00% |
|
13,150,994 | £ 16.45 | 17:15 07/09/23 |