Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $ 114.52b | 11:00 15/07/24 |
Spoločnosť Adobe Systems Inc. | $529.87 | -0.49% |
|
3,095,243 | $ 241.09b | 13:09 14/11/24 |
Spoločnosť Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $ 0.00 | 19:30 08/12/22 |
Align Technology Inc. | $221.64 | 3.07% |
|
892,722 | $ 17,066.28 | 11:00 14/11/24 |
ALPHABET-A | $175.58 | -1.84% |
|
30,987,200 | $ 2,187.73b | 12:49 14/11/24 |
GOOGLE-C | $177.35 | -1.74% |
|
17,899,310 | $ 2,209.78b | 12:49 14/11/24 |
Amazon.Com Inc. | $211.48 | -1.22% |
|
42,547,264 | $ 2,195.80b | 13:04 14/11/24 |
Skupina amerických leteckých spoločností | $14.26 | 1.78% |
|
33,077,614 | $ 9,329.93 | 13:04 14/11/24 |
Amgen Inc. | $295.93 | -1.83% |
|
3,481,917 | $ 158.44b | 11:50 14/11/24 |
Analog Devices Inc | $212.24 | -0.28% |
|
3,073,998 | $ 105.33b | 11:00 14/11/24 |
Apple Inc. | $228.22 | 1.38% |
|
44,879,024 | $ 3,449.77 | 13:10 14/11/24 |
Spoločnosť Applied Materials Inc. | $186.00 | 1.76% |
|
11,620,208 | $ 154.94b | 13:09 14/11/24 |
Asml Holdings NV | $692.96 | 2.90% |
|
3,920,511 | $ 272.61b | 13:09 14/11/24 |
Autodesk Inc. | $306.65 | -2.07% |
|
1,545,570 | $ 65,623.10 | 12:40 14/11/24 |
Automatické spracovanie údajov Inc. | $301.99 | -1.79% |
|
1,505,234 | $ 123.24b | 12:30 14/11/24 |
Baidu Inc. | $84.06 | -0.48% |
|
2,424,952 | $ 1,482.75b | 13:09 14/11/24 |
Spoločnosť Biogen Idec Inc. | $164.89 | -0.54% |
|
3,207,341 | $ 23,892.56 | 12:42 14/11/24 |
Biomarin Pharmaceutical Inc. | $65.60 | -1.59% |
|
1,367,121 | $ 11,797.50 | 11:49 14/11/24 |
Priceline Group Inc | $4,970.98 | -0.33% |
|
242,057 | $ 170.99b | 12:41 14/11/24 |
Broadcom Ltd. | $170.38 | -1.84% |
|
20,612,700 | $ 70,537.32 | 13:04 14/11/24 |
Cadence Design Systems Inc. | $303.04 | -1.12% |
|
1,612,404 | $ 82,337.79 | 12:47 14/11/24 |
Spoločnosť Celgene Corp. | $0.00 | 0.00% |
|
0 | $ 0.00 | 19:55 09/08/24 |
Spoločnosť Cerner Corp. | $0.00 | 0.00% |
|
0 | $ 0.00 | 19:30 23/01/23 |
Charter Communications Inc. | $394.25 | -2.95% |
|
1,853,781 | $ 57,254.96 | 11:14 14/11/24 |
Spoločnosť Check Point Software Technologies Ltd. | $177.55 | 0.19% |
|
527,882 | $ 24,359.86 | 11:00 14/11/24 |
Spoločnosť Cintas Corp. | $217.05 | -2.94% |
|
1,542,740 | $ 21,976.75 | 13:04 14/11/24 |
Cisco Systems Inc. | $57.92 | -2.13% |
|
33,737,780 | $ 232.09b | 13:04 14/11/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $ 33,785.58 | 11:00 15/07/24 |
Spoločnosť Cognizant Technology Solutions Corp. | $80.77 | -1.88% |
|
2,129,616 | $ 40,223.46 | 11:00 14/11/24 |
Comcast Corp. | $43.48 | -0.98% |
|
20,178,794 | $ 210.53b | 12:46 14/11/24 |
Costco Wholesale Corp. | $923.89 | -1.05% |
|
1,857,878 | $ 409.40b | 13:09 14/11/24 |
Spoločnosť CSX Corp. | $35.63 | -2.33% |
|
14,937,242 | $ 69,790.51 | 12:43 14/11/24 |
Spoločnosť Dentsply International Inc. | $17.87 | 3.00% |
|
3,564,695 | $ 3,702.66 | 12:57 14/11/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $ 3,064.42 | 11:00 15/07/24 |
Dollar Tree Inc. | $65.65 | 0.80% |
|
3,397,472 | $ 14,305,608.41b | 11:00 14/11/24 |
eBay Inc. | $62.30 | 0.66% |
|
4,142,989 | $ 32,209.10 | 11:09 14/11/24 |
Electronic Arts Inc | $164.12 | 0.86% |
|
1,625,004 | $ 43,655.92 | 12:29 14/11/24 |
Expedia Inc. | $182.26 | 1.07% |
|
1,198,404 | $ 23,971.20 | 12:41 14/11/24 |
Spoločnosť Fastenal Co. | $82.16 | -1.75% |
|
2,251,182 | $ 46,994.04 | 11:00 14/11/24 |
Spoločnosť Fiserv Inc. | $210.85 | -1.09% |
|
2,260,583 | $ 165.31b | 11:10 14/11/24 |
Spoločnosť Symantec Corp. | $30.04 | -1.54% |
|
2,026,974 | $ 18,714.92 | 11:00 14/11/24 |
Spoločnosť Gilead Sciences Inc. | $92.11 | -0.56% |
|
8,201,586 | $ 114.77b | 12:45 14/11/24 |
Hasbro Inc. | $63.05 | 0.43% |
|
1,098,851 | $ 8,750.65 | 11:00 14/11/24 |
Henry Schein Inc. | $66.54 | -1.77% |
|
1,450,465 | $ 8,600.16 | 11:00 14/11/24 |
Spoločnosť Hologic Inc. | $77.54 | -2.07% |
|
1,599,174 | $ 23,257.35 | 11:00 14/11/24 |
Spoločnosť Idexx Laboratories Inc. | $423.65 | -1.44% |
|
553,732 | $ 45,544.92 | 11:55 14/11/24 |
Illumina Inc. | $142.26 | -2.69% |
|
2,091,458 | $ 22,619.34 | 11:00 14/11/24 |
Incyte Corp. | $77.73 | -3.42% |
|
1,875,790 | $ 17,433.83 | 13:09 14/11/24 |
Intel Corp. | $25.03 | 0.44% |
|
49,079,952 | $ 105.83b | 13:04 14/11/24 |
Intuit Inc. | $700.76 | -0.78% |
|
1,723,314 | $ 196.40b | 12:39 14/11/24 |
Intuitívne chirurgické Inc. | $537.80 | 0.21% |
|
1,908,272 | $ 189.47b | 13:00 14/11/24 |
JB Hunt Transport Services Inc. | $184.51 | -2.48% |
|
1,114,534 | $ 19,045.12 | 12:41 14/11/24 |
JD.com, Inc. | $33.35 | -6.56% |
|
30,383,508 | $ 91,927.90 | 13:09 14/11/24 |
Spoločnosť KLA-Tencor Corp. | $645.00 | 0.07% |
|
1,163,316 | $ 86,704.13 | 13:09 14/11/24 |
KRAFT HEINZ | $31.79 | -1.06% |
|
11,060,845 | $ 38,720.22 | 12:50 14/11/24 |
Spoločnosť Lam Research Corp. | $74.79 | 1.27% |
|
9,952,751 | $ 9,750.90 | 13:09 14/11/24 |
Liberty Global plc Séria A | $12.45 | 4.62% |
|
5,555,342 | $ 5,463.89 | 11:44 14/11/24 |
Liberty Global plc Series C | $12.71 | 4.10% |
|
2,857,173 | $ 2,307.64 | 11:14 14/11/24 |
Marriott International - trieda A | $282.02 | -1.55% |
|
1,396,800 | $ 81,938.09 | 12:42 14/11/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $ 0.00 | 19:30 08/12/22 |
Mercadolibre Inc. | $1,876.20 | -2.84% |
|
547,014 | $ 95,117.71 | 12:45 14/11/24 |
META PLATFORMY | $577.16 | -0.49% |
|
11,033,301 | $ 1,276.10b | 13:10 14/11/24 |
Microchip Technology Inc. | $65.60 | -1.49% |
|
6,114,344 | $ 35,205.16 | 13:00 14/11/24 |
Spoločnosť Micron Technology Inc. | $99.18 | -0.74% |
|
18,421,368 | $ 109.99 | 13:05 14/11/24 |
Microsoft Corp. | $426.89 | 0.40% |
|
30,211,872 | $ 3,173.50b | 13:04 14/11/24 |
Spoločnosť Mondelez International Inc. | $65.56 | -0.67% |
|
6,837,292 | $ 88,406.54 | 12:41 14/11/24 |
Spoločnosť Monster Beverage Corp | $55.96 | -0.74% |
|
8,939,597 | $ 29,227.91 | 13:00 14/11/24 |
Spoločnosť Mylan Inc. | $0.00 | 0.00% |
|
0 | $ 0.00 | 19:30 08/12/22 |
Reklamy spoločnosti NetEase Inc | $84.22 | 10.41% |
|
4,745,073 | $ 275.72b | 12:54 14/11/24 |
Netflix Inc. | $837.26 | 0.82% |
|
3,035,019 | $ 362.33b | 13:09 14/11/24 |
Nvidia Corp. | $146.76 | 0.33% |
|
193,877,632 | $ 361.62b | 13:10 14/11/24 |
O'Reilly Automotive Inc. | $1,224.40 | -1.16% |
|
414,449 | $ 72,328.98 | 12:41 14/11/24 |
Spoločnosť PACCAR Inc. | $115.06 | -1.49% |
|
1,713,683 | $ 60,210.90 | 12:30 14/11/24 |
Spoločnosť Paychex Inc. | $145.84 | -0.47% |
|
1,455,172 | $ 52,516.98 | 12:57 14/11/24 |
PAYPAL HOLDINGS-WI | $85.79 | -1.74% |
|
8,462,783 | $ 91,966.88 | 13:04 14/11/24 |
Spoločnosť QUALCOMM Inc. | $163.97 | 2.21% |
|
7,005,408 | $ 182.99b | 12:59 14/11/24 |
Spoločnosť Liberty Interactive Corp | $0.45 | 5.18% |
|
1,905,094 | $ 167.90 | 12:44 14/11/24 |
Regeneron Pharmaceuticals Inc. | $782.51 | -2.71% |
|
1,086,859 | $ 84,198.08 | 12:46 14/11/24 |
Ross Stores Inc. | $142.33 | 1.33% |
|
3,184,884 | $ 47,705.03 | 12:41 14/11/24 |
Seagate Technology Plc | $97.46 | -0.82% |
|
1,784,803 | $ 20,484.34 | 11:00 14/11/24 |
Reklamy Shire Plc | $0.00 | 0.00% |
|
0 | $ 0.00 | 23:10 16/07/24 |
Sirius XM Holdings Inc. | $27.03 | 2.00% |
|
5,049,269 | $ 103.88b | 13:04 14/11/24 |
Skyworks Solutions Inc. | $84.00 | 0.99% |
|
2,854,689 | $ 13,398.00 | 12:41 14/11/24 |
Starbucks Corp. | $99.23 | -0.57% |
|
6,438,155 | $ 113.38b | 12:48 14/11/24 |
Spoločnosť Synopsys Inc. | $548.31 | -1.73% |
|
795,522 | $ 83,372.18 | 13:03 14/11/24 |
T-MOBILE US | $237.75 | -1.30% |
|
3,924,950 | $ 284.30b | 12:46 14/11/24 |
Take-Two Interactive Software Inc. | $181.48 | -0.21% |
|
1,071,458 | $ 30,996.78 | 12:48 14/11/24 |
Tesla Motors Inc | $311.18 | -5.77% |
|
119,902,712 | $ 991.11b | 13:10 14/11/24 |
Texas Instruments Inc. | $206.00 | 0.14% |
|
4,782,724 | $ 187.25b | 12:48 14/11/24 |
Reklamy Ctrip.Com International Ltd | $59.93 | -3.46% |
|
3,654,732 | $ 4,491.93 | 12:41 14/11/24 |
Salón Ulta, Cosmetics & Fragrance Inc. | $382.77 | 0.01% |
|
694,565 | $ 18,802.81 | 13:09 14/11/24 |
Verisk Analytics Inc. | $286.13 | -1.35% |
|
412,426 | $ 41,005.00 | 11:00 14/11/24 |
Vertex Pharmaceuticals Inc. | $483.96 | -2.15% |
|
1,231,229 | $ 124.71b | 12:54 14/11/24 |
Vodafone Group Plc ADS | $8.68 | -0.80% |
|
6,768,685 | $ 23,155.31 | 12:59 14/11/24 |
ČIŽMY WALGREENS | $8.81 | -2.44% |
|
19,584,548 | $ 7,611.85 | 13:09 14/11/24 |
Spoločnosť Western Digital Corp. | $63.22 | 0.78% |
|
3,630,520 | $ 20,609.72 | 12:40 14/11/24 |
Spoločnosť Workday, Inc. | $271.49 | -1.82% |
|
1,658,597 | $ 57,195.88b | 11:00 14/11/24 |
Wynn Resorts Ltd. | $93.22 | 8.65% |
|
9,564,991 | $ 10,416.12 | 12:49 14/11/24 |
Spoločnosť Xilinx Inc. | $0.00 | 0.00% |
|
0 | $ 0.00 | 19:30 23/01/23 |