Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| abrdn Asia Focus | 271.00p | -0.37% |
|
7,281 | £ 416.11 | 10:59 10/09/24 |
| Abbrn Asian Income Fund Limited NPV | 209.00p | -0.48% |
|
52,613 | £ 326.36 | 14:19 10/09/24 |
| Abrdn Diverzifikovaný príjem a rast | 44.50p | 0.00% |
|
1,045,916 | £ 134.06 | 13:44 10/09/24 |
| Abrdn Equity Income Trust | 318.00p | 1.60% |
|
50,323 | £ 151.95 | 14:39 10/09/24 |
| Abbrn Európsky príjem z logistiky | 59.20p | 0.00% |
|
163,006 | £ 244.01 | 14:39 10/09/24 |
| Abrdn New India Investment Trust | 796.00p | 0.00% |
|
6,243 | £ 402.24 | 14:39 10/09/24 |
| Abrdn Property Income Trust Limited | 56.70p | 0.53% |
|
754,914 | £ 216.15 | 14:44 10/09/24 |
| Abrdn UK Menšie spoločnosti Growth Trust | 494.00p | 0.00% |
|
32,035 | £ 363.52 | 14:29 10/09/24 |
| Aew UK Reit | 97.80p | -0.61% |
|
356,299 | £ 154.94 | 14:10 10/09/24 |
| Alfa Financial Software Holdings | 222.50p | 0.68% |
|
159,003 | £ 656.88 | 14:34 10/09/24 |
| Anglo-východné plantáže | 606.00p | 0.00% |
|
0 | £ 239.30 | 09:04 10/09/24 |
| Aptitude Software Group | 335.00p | 0.00% |
|
814 | £ 189.83 | 11:44 10/09/24 |
| Artemis Alpha Trust | 378.00p | 0.00% |
|
21,594 | £ 123.66 | 14:14 10/09/24 |
| Medzinárodná skupina ASA | 85.75p | 0.00% |
|
76 | £ 85.75 | 17:10 09/09/24 |
| Ashoka India Equity Investment Trust | 286.00p | 0.35% |
|
215,857 | £ 458.84 | 14:34 10/09/24 |
| ASOS | 419.40p | -3.67% |
|
229,833 | £ 500.49 | 14:36 10/09/24 |
| Energia na mieste Atrato | 66.80p | 0.00% |
|
34,373 | £ 100.20 | 13:44 10/09/24 |
| Augmentum Fintech | 105.00p | 0.00% |
|
22,258 | £ 176.58 | 10:19 10/09/24 |
| Investičný trust Aurora | 256.00p | 0.00% |
|
59,721 | £ 195.31 | 14:24 10/09/24 |
| AVI Japan Opportunity Trust | 137.50p | 1.48% |
|
23,070 | £ 192.91 | 14:39 10/09/24 |
| Avon Technologies | 1,214.00p | -1.30% |
|
3,118 | £ 367.33 | 14:35 10/09/24 |
| Baillie Gifford China Growth Trust | 179.50p | 0.00% |
|
69,865 | £ 107.47 | 14:44 10/09/24 |
| Baillie Gifford European Growth Trust | 89.10p | -0.22% |
|
425,677 | £ 313.91 | 14:19 10/09/24 |
| Baillie Gifford Shin Nippon | 116.60p | 0.52% |
|
516,368 | £ 343.03 | 14:39 10/09/24 |
| Baillie Gifford UK Growth Trust | 173.00p | -0.29% |
|
29,820 | £ 248.67 | 14:39 10/09/24 |
| Biotech Growth Trust (The) | 1,046.00p | -0.76% |
|
23,247 | £ 336.05 | 13:14 10/09/24 |
| BlackRock Energy and Resources Income Trust | 109.00p | -0.91% |
|
35,263 | £ 133.30 | 11:35 10/09/24 |
| Investičný trust Blackrock Frontiers | 146.50p | 0.00% |
|
128,460 | £ 277.36 | 14:39 10/09/24 |
| BlackRock Latin American Inv Trust | 330.00p | 0.00% |
|
90,666 | £ 97.18 | 14:39 10/09/24 |
| BlackRock Sustainable American Income Trust | 193.50p | 0.00% |
|
44,962 | £ 143.38 | 14:09 10/09/24 |
| Brown Advisory pre menšie spoločnosti v USA | 1,280.00p | -0.78% |
|
2,601 | £ 151.84 | 14:39 10/09/24 |
| Brunner Inv Trust | 1,355.00p | -1.09% |
|
44,525 | £ 578.49 | 14:39 10/09/24 |
| capita | 17.84p | -1.11% |
|
4,221,570 | £ 303.51 | 14:44 10/09/24 |
| Capital & Regional | 63.80p | -7.54% |
|
144,790 | £ 148.65 | 12:29 10/09/24 |
| Capital Limited (DI) | 85.00p | 0.00% |
|
160,416 | £ 166.82 | 12:44 10/09/24 |
| Energia Kozorožca | 222.00p | -2.20% |
|
21,667 | £ 157.78 | 14:34 10/09/24 |
| Továreň na karty | 127.60p | -0.31% |
|
422,112 | £ 443.55 | 14:39 10/09/24 |
| Carrova skupina | 120.00p | 0.00% |
|
6,717 | £ 113.32 | 16:40 09/09/24 |
| CC Japan Income & Growth Trust | 185.50p | 0.00% |
|
140,593 | £ 249.93 | 14:39 10/09/24 |
| Spoločnosť Ceres Power Holdings | 180.10p | -2.81% |
|
103,857 | £ 348.53 | 14:39 10/09/24 |
| Chesnara | 259.50p | -1.52% |
|
290,852 | £ 391.47 | 14:44 10/09/24 |
| Chrysalis Investments Limited NPV | 79.90p | -0.13% |
|
945,167 | £ 475.53 | 14:45 10/09/24 |
| Investičná skupina City of London | 364.00p | 0.00% |
|
6,253 | £ 184.47 | 09:59 10/09/24 |
| Holdings CLS | 91.30p | 2.13% |
|
93,779 | £ 362.65 | 13:59 10/09/24 |
| Skupina Costain | 104.50p | -0.48% |
|
530,215 | £ 289.82 | 14:34 10/09/24 |
| CQS Rast prírodných zdrojov a príjem | 168.00p | 0.00% |
|
22,577 | £ 109.37 | 13:44 10/09/24 |
| CQS New City High Yield Fund Limited | 51.80p | 0.00% |
|
862,596 | £ 290.62 | 13:44 10/09/24 |
| CT Private Equity Trust | 442.00p | -1.34% |
|
41,572 | £ 316.04 | 14:14 10/09/24 |
| Ct Uk Capital and Income Investment Trust | 329.00p | -2.08% |
|
11,205 | £ 330.47 | 14:04 10/09/24 |
| Príjem z majetku správcu Reit | 81.40p | -0.73% |
|
169,104 | £ 358.85 | 14:19 10/09/24 |
| Príjmy a rast CVC Limited NPV GBP | 117.00p | 0.00% |
|
92,796 | £ 165.26 | 13:44 10/09/24 |
| De La Rue | 92.80p | -0.22% |
|
43,293 | £ 181.92 | 14:44 10/09/24 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £ 550.91 | 17:15 13/04/23 |
| Nábytok DFS | 121.00p | 0.00% |
|
3,325 | £ 283.31 | 12:24 10/09/24 |
| NPV digitálnej 9 infraštruktúry | 18.20p | -1.62% |
|
1,894,462 | £ 157.46 | 14:29 10/09/24 |
| Dôvera k rôznym príjmom (The) | 91.00p | 0.00% |
|
263,535 | £ 215.12 | 14:44 10/09/24 |
| Znižovanie dôvery v obnoviteľné zdroje a infraštruktúru | 77.00p | 0.00% |
|
90,328 | £ 134.19 | 13:54 10/09/24 |
| Dunedin Income Growth Inv Trust | 281.00p | 0.00% |
|
135,492 | £ 399.61 | 14:45 10/09/24 |
| Ecofin Global Utilities and Infrastructure Trust | 188.00p | 1.62% |
|
150,681 | £ 206.57 | 14:40 10/09/24 |
| EnQuest | 11.34p | -1.90% |
|
2,228,595 | £ 213.93 | 14:34 10/09/24 |
| Eurocell | 162.00p | 3.85% |
|
51,600 | £ 169.04 | 14:00 10/09/24 |
| European Assets Trust | 84.40p | 0.00% |
|
611,726 | £ 303.90 | 14:39 10/09/24 |
| Vyvolať (DI) | 63.15p | 0.16% |
|
98,374 | £ 283.82 | 14:30 10/09/24 |
| FDM Group (holdingy) | 403.00p | 0.25% |
|
4,289 | £ 349.40 | 14:34 10/09/24 |
| Ferrexpo | 39.85p | 2.05% |
|
920,946 | £ 238.36 | 14:45 10/09/24 |
| Vernosť ázijským hodnotám | 481.00p | -0.62% |
|
32,956 | £ 340.33 | 14:39 10/09/24 |
| Fidelity Japan Trust | 165.00p | 0.92% |
|
53,849 | £ 194.49 | 14:39 10/09/24 |
| Fisher (James) & Sons | 350.00p | 0.00% |
|
7,651 | £ 176.74 | 09:59 10/09/24 |
| Forterra | 170.40p | 0.24% |
|
20,000 | £ 362.87 | 14:39 10/09/24 |
| Foxtons Group | 62.40p | -0.95% |
|
53,725 | £ 189.39 | 14:04 10/09/24 |
| Fuller Smith & Turner | 754.00p | 0.00% |
|
14,831 | £ 271.09 | 14:09 10/09/24 |
| Funding Circle Holdings | 123.00p | -6.11% |
|
810,866 | £ 415.65 | 14:45 10/09/24 |
| GCP Asset Backed Income Fund Limited | 77.80p | 0.78% |
|
54,758 | £ 206.96 | 14:25 10/09/24 |
| Global Opportunities Trust | 294.00p | 0.68% |
|
2,716 | £ 85.91 | 12:39 10/09/24 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £ 668.39 | 16:34 07/10/22 |
| Goodwin Plc | 7,440.00p | 0.27% |
|
699 | £ 572.11 | 14:04 10/09/24 |
| Gore Street Energy Storage Fund | 57.90p | 0.00% |
|
453,533 | £ 292.45 | 14:39 10/09/24 |
| Greencore Group (CDI) | 179.00p | -0.33% |
|
526,166 | £ 806.61 | 14:39 10/09/24 |
| námorné služby v zálive | 15.60p | -1.27% |
|
921,957 | £ 166.91 | 14:30 10/09/24 |
| Halfords Group | 147.20p | 0.82% |
|
117,268 | £ 322.26 | 14:44 10/09/24 |
| Headlam Group | 151.00p | 0.00% |
|
43,136 | £ 121.98 | 14:15 10/09/24 |
| Špirálovitý | 229.50p | -0.65% |
|
19,545 | £ 283.10 | 13:49 10/09/24 |
| Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £ 121.44 | 16:30 05/08/24 |
| Henderson European Trust | 175.00p | -0.85% |
|
204,992 | £ 580.44 | 14:44 10/09/24 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £ 333.14 | 16:30 27/06/24 |
| Henderson Far East Income Ltd. | 222.50p | 0.00% |
|
377,843 | £ 366.99 | 14:39 10/09/24 |
| Henderson High Income Trust | 167.50p | 0.00% |
|
196,910 | £ 288.34 | 14:39 10/09/24 |
| Henderson International Income Trust | 161.50p | 0.00% |
|
79,919 | £ 316.51 | 14:44 10/09/24 |
| Henderson Opportunities Trust | 208.00p | -1.42% |
|
4,289 | £ 82.14 | 14:39 10/09/24 |
| Henry Boot | 219.00p | -0.45% |
|
117,127 | £ 293.44 | 12:49 10/09/24 |
| Skupina Hollywood Bowl | 311.00p | -1.27% |
|
23,409 | £ 533.63 | 14:45 10/09/24 |
| Hostelworld Group | 143.00p | 0.70% |
|
69,691 | £ 178.74 | 14:39 10/09/24 |
| Poľovníctvo | 406.00p | 0.00% |
|
496,449 | £ 669.66 | 14:44 10/09/24 |
| Vplyv na zdravotnú starostlivosť Reit | 90.10p | 0.22% |
|
260,756 | £ 373.35 | 14:20 10/09/24 |
| Nezávislý Inv Trust | 420.50p | 0.00% |
|
689 | £ 218.27 | 16:35 04/11/22 |
| India Capital Growth Fund Ltd. | 186.00p | 0.00% |
|
44,497 | £ 160.82 | 14:39 10/09/24 |
| International Biotech Trust | 676.00p | 0.60% |
|
16,635 | £ 248.60 | 14:45 10/09/24 |
| Medzinárodné osobné financie | 153.50p | -0.97% |
|
252,389 | £ 341.15 | 14:45 10/09/24 |
| Invesco Asia Trust | 309.00p | -0.96% |
|
94,626 | £ 201.80 | 14:39 10/09/24 |
| Invesco Bond Income Plus Limited NPV | 172.50p | -0.29% |
|
213,684 | £ 341.43 | 14:19 10/09/24 |
| Invesco Perpetual UK Menšie spoločnosti Inv Trust | 429.00p | 0.00% |
|
9,530 | £ 145.12 | 14:39 10/09/24 |
| Jlen Environmental Assets Group Limited NPV | 94.50p | 0.00% |
|
497,254 | £ 622.33 | 14:19 10/09/24 |
| JPMorgan Asia Growth & Income | 343.00p | -0.58% |
|
90,516 | £ 274.79 | 14:44 10/09/24 |
| JpMorgan China Growth & Income | 185.40p | 0.00% |
|
126,152 | £ 154.26 | 14:39 10/09/24 |
| JPMorgan Claverhouse Inv Trust | 710.00p | -0.56% |
|
47,724 | £ 404.47 | 14:39 10/09/24 |
| JPMorgan Global Core Real Assets Limited | 75.00p | 0.00% |
|
27,335 | £ 154.37 | 08:14 10/09/24 |
| JPMorgan Global Markets Emerging Income Trust | 129.50p | -1.15% |
|
793,037 | £ 373.94 | 14:04 10/09/24 |
| Rast a príjem JPMorgan Japan Small Cap | 331.00p | 1.85% |
|
40,294 | £ 178.43 | 14:19 10/09/24 |
| Spoločnosť JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £ 196.96 | 16:34 20/02/24 |
| Rast a príjem Jpmorgan Uk Small Cap | 330.00p | -1.49% |
|
145,914 | £ 453.52 | 14:24 10/09/24 |
| JPMorgan US Smaller Co. Inv Tst | 414.00p | 0.98% |
|
39,301 | £ 254.90 | 14:29 10/09/24 |
| Kenmare Resources (CDI) | 330.00p | 2.48% |
|
71,578 | £ 294.45 | 13:19 10/09/24 |
| Keystone Positive Change Investment Trust | 220.00p | -1.12% |
|
78,878 | £ 130.20 | 14:41 10/09/24 |
| Life Science REIT | 32.80p | -0.30% |
|
289,265 | £ 114.80 | 14:34 10/09/24 |
| Lindsell Train Inv Trust | 79,500.00p | 0.00% |
|
9 | £ 159.00 | 09:19 10/09/24 |
| Správa aktív spoločnosti Liontrust | 576.00p | -0.69% |
|
91,982 | £ 374.03 | 14:44 10/09/24 |
| Lowland Investment Co | 128.00p | -0.39% |
|
66,254 | £ 345.84 | 14:39 10/09/24 |
| LSL Property Services | 338.00p | -0.59% |
|
5,190 | £ 351.08 | 13:59 10/09/24 |
| Luceco | 154.60p | 1.05% |
|
372,210 | £ 302.83 | 14:39 10/09/24 |
| M & G Credit Income Investment Trust | 95.40p | 0.42% |
|
118,585 | £ 136.08 | 14:09 10/09/24 |
| Macfarlane Group | 116.50p | 0.00% |
|
31,395 | £ 185.93 | 13:59 10/09/24 |
| Majedie Investments | 244.00p | 0.00% |
|
16,716 | £ 129.32 | 13:24 10/09/24 |
| Manchester & London Investment Trust | 600.00p | -0.17% |
|
15,457 | £ 240.88 | 14:44 10/09/24 |
| Marston je | 37.15p | 2.20% |
|
571,326 | £ 245.32 | 14:45 10/09/24 |
| Martin Currie Global Portfolio Trust | 356.00p | 0.56% |
|
41,170 | £ 233.72 | 14:44 10/09/24 |
| Mcbride | 125.00p | -1.57% |
|
24,046 | £ 217.52 | 14:04 10/09/24 |
| Mears Group | 385.50p | 0.26% |
|
131,115 | £ 364.55 | 14:39 10/09/24 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00 | 10:45 04/09/24 |
| Metro Bank Holdings | 70.90p | 1.29% |
|
489,340 | £ 477.03 | 14:44 10/09/24 |
| Mid Wynd International Inv Trust | 773.00p | -0.51% |
|
38,636 | £ 370.94 | 12:54 10/09/24 |
| 109.50p | 0.00% |
|
26,785 | £ 116.56 | 12:24 10/09/24 | |
| MJ Gleeson | 582.00p | 2.11% |
|
10,730 | £ 339.78 | 14:44 10/09/24 |
| Skupina Mobico | 68.35p | 1.48% |
|
316,780 | £ 419.73 | 14:39 10/09/24 |
| Investičný trust Mobius | 134.50p | -0.74% |
|
10,412 | £ 155.24 | 14:35 10/09/24 |
| Molten Ventures | 401.00p | -3.37% |
|
1,090,527 | £ 749.58 | 14:45 10/09/24 |
| Montanaro European Smaller Companies Trust | 142.50p | 0.35% |
|
172,207 | £ 269.93 | 14:39 10/09/24 |
| Montanaro UK Menšie spoločnosti Inv Trust | 104.00p | 0.00% |
|
154,158 | £ 174.07 | 14:44 10/09/24 |
| Motorpoint Group | 153.00p | 0.00% |
|
1,460 | £ 132.53 | 09:59 10/09/24 |
| NewRiver REIT | 79.80p | 0.76% |
|
116,463 | £ 249.16 | 14:34 10/09/24 |
| Nippon Active Value Fund | 174.25p | -0.14% |
|
27,382 | £ 329.58 | 14:19 10/09/24 |
| Norcros | 233.00p | -0.85% |
|
188,365 | £ 209.20 | 12:04 10/09/24 |
| North American Income Trust (The) | 301.00p | 0.00% |
|
75,703 | £ 390.51 | 14:40 10/09/24 |
| Spoločnosť Ocean Wilsons Holdings Ltd. | 1,350.00p | -0.37% |
|
12,160 | £ 477.40 | 14:29 10/09/24 |
| Octopus Renewables Infrastructure Trust | 79.40p | -0.75% |
|
1,531,716 | £ 446.16 | 14:19 10/09/24 |
| Investičný fond Odyssean | 174.00p | 0.00% |
|
18,816 | £ 226.67 | 12:30 10/09/24 |
| Na The Beach Group | 147.00p | 0.14% |
|
87,566 | £ 245.48 | 14:40 10/09/24 |
| Oryx International Growth Fund Ltd. | 1,400.00p | 0.00% |
|
4,905 | £ 196.00 | 12:34 10/09/24 |
| Oxford Biomedica | 328.50p | -0.90% |
|
27,882 | £ 346.05 | 14:44 10/09/24 |
| Pacific Assets Trust | 360.00p | -1.37% |
|
119,226 | £ 435.45 | 14:39 10/09/24 |
| Hlavné mesto paláca | 215.00p | -4.87% |
|
24,568 | £ 80.75 | 14:44 10/09/24 |
| Infraštruktúra Panteónu | 82.60p | 0.00% |
|
97,295 | £ 387.68 | 13:55 10/09/24 |
| PayPoint | 664.00p | -1.34% |
|
63,556 | £ 480.30 | 14:45 10/09/24 |
| Skupina PensionBee | 171.00p | 1.79% |
|
27,299 | £ 384.52 | 14:35 10/09/24 |
| Petra Diamonds Ltd. (DI) | 26.80p | 0.00% |
|
0 | £ 52.05 | 08:10 10/09/24 |
| Petrofac Ltd. | 15.50p | 1.31% |
|
2,911,782 | £ 80.92 | 14:29 10/09/24 |
| Pharos Energy | 24.80p | 0.00% |
|
140,814 | £ 103.12 | 14:39 10/09/24 |
| Phoenix Spree Deutschland Limited SHS NPV | 162.00p | -0.61% |
|
50,839 | £ 163.22 | 14:09 10/09/24 |
| Picton Property Income Ltd | 74.60p | 0.27% |
|
493,981 | £ 404.80 | 14:39 10/09/24 |
| Pinewood Technologies Group | 347.00p | -0.43% |
|
43,644 | £ 302.29 | 14:34 10/09/24 |
| Polar Capital Global Financials Trust | 174.00p | 0.00% |
|
378,879 | £ 528.79 | 14:44 10/09/24 |
| Polar Capital Global Healthcare Trust | 389.00p | 0.00% |
|
201,176 | £ 471.74 | 14:01 10/09/24 |
| Pollen Street Group Limited | 708.00p | 0.57% |
|
50,489 | £ 441.25 | 14:09 10/09/24 |
| Porvair | 628.00p | -0.32% |
|
5,935 | £ 291.70 | 14:39 10/09/24 |
| PRS Reit (The) | 95.70p | 1.16% |
|
191,908 | £ 525.63 | 14:39 10/09/24 |
| Poradová skupina | 78.60p | 0.51% |
|
62,659 | £ 368.19 | 13:14 10/09/24 |
| dosah | 101.20p | 1.20% |
|
228,169 | £ 321.86 | 14:44 10/09/24 |
| Real Estate Credit Investments Ltd | 129.00p | 0.00% |
|
79,169 | £ 286.24 | 14:29 10/09/24 |
| Záznam | 63.40p | 0.32% |
|
27,858 | £ 126.20 | 11:54 10/09/24 |
| Regionálna NPV REIT Limited | 126.50p | -0.78% |
|
327,684 | £ 205.04 | 14:45 10/09/24 |
| Bezpečný príjem na bývanie | 53.80p | -0.74% |
|
61,779 | £ 99.62 | 13:19 10/09/24 |
| Ricardo | 522.00p | 1.16% |
|
8,087 | £ 324.78 | 13:25 10/09/24 |
| Rights & Issues Investment Trust | 2,440.00p | 0.41% |
|
1,415 | £ 125.68 | 13:00 10/09/24 |
| Riverstone Energy Limited | 794.00p | 0.00% |
|
3,135 | £ 206.88 | 15:29 09/09/24 |
| Príjem z infraštruktúry RM | 75.90p | 0.93% |
|
20,884 | £ 89.11 | 11:12 10/09/24 |
| Robert Walters | 330.00p | 0.00% |
|
3,835 | £ 238.77 | 12:34 10/09/24 |
| S&U | 1,780.00p | -0.84% |
|
2,426 | £ 216.28 | 13:24 10/09/24 |
| Saber Insurance Group | 148.20p | -0.80% |
|
19,553 | £ 370.50 | 14:29 10/09/24 |
| Sága | 105.40p | 0.00% |
|
76,277 | £ 151.10 | 14:19 10/09/24 |
| Ázijská investičná spoločnosť Schroder s celkovou návratnosťou | 454.00p | 1.34% |
|
27,678 | £ 426.37 | 14:34 10/09/24 |
| Schroder European Real Estate Investment Trust | 69.00p | 1.77% |
|
194,980 | £ 92.28 | 14:29 10/09/24 |
| Schroder Income Growth Fund | 294.00p | 0.00% |
|
23,536 | £ 204.11 | 14:39 10/09/24 |
| Spoločnosť Schroder Japan Trust | 248.00p | 0.40% |
|
110,946 | £ 290.05 | 14:39 10/09/24 |
| Spoločnosť Schroder Real Estate Investment Trust Ltd | 48.60p | 0.21% |
|
371,076 | £ 237.71 | 14:44 10/09/24 |
| Schroder UK Mid Cap Fund | 602.00p | -0.66% |
|
13,364 | £ 208.18 | 14:39 10/09/24 |
| Schroders Capital Global Innovation Trust | 10.50p | -0.94% |
|
272,747 | £ 86.51 | 13:09 10/09/24 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £ 592.25 | 05:33 02/09/22 |
| Trust škótskych orientálnych menších spoločností | 1,450.00p | 0.69% |
|
27,377 | £ 341.73 | 14:29 10/09/24 |
| Bezpečná Trust Bank | 830.00p | -0.48% |
|
969 | £ 158.29 | 14:19 10/09/24 |
| Spoločnosť Seraphim Space Investment Trust | 54.00p | -1.82% |
|
105,084 | £ 128.09 | 13:54 10/09/24 |
| Severfield | 82.20p | 1.48% |
|
146,492 | £ 251.17 | 14:44 10/09/24 |
| Shires Income | 235.00p | 0.86% |
|
28,383 | £ 97.22 | 14:39 10/09/24 |
| SIG | 23.25p | -1.90% |
|
355,404 | £ 274.71 | 14:39 10/09/24 |
| Smiths News | 57.60p | 2.13% |
|
37,059 | £ 142.65 | 10:59 10/09/24 |
| Speedy Hire | 37.00p | 0.00% |
|
207,182 | £ 170.88 | 13:19 10/09/24 |
| Strategický kapitál | 357.00p | 0.85% |
|
5,906 | £ 169.46 | 13:04 10/09/24 |
| STS Global Income & Growth Trust | 229.00p | -0.43% |
|
126,470 | £ 295.43 | 14:39 10/09/24 |
| Skupina STV | 260.00p | 0.00% |
|
1,917 | £ 121.48 | 11:24 10/09/24 |
| Syntomér | 213.50p | -2.73% |
|
142,318 | £ 349.22 | 14:44 10/09/24 |
| Taylor Maritime Investments Limited NPV | 78.50p | 0.00% |
|
37,698 | £ 259.22 | 15:04 09/09/24 |
| Gym Group | 144.00p | 2.86% |
|
17,400 | £ 258.15 | 14:29 10/09/24 |
| Topps dlaždice | 46.50p | -1.06% |
|
114,869 | £ 91.45 | 14:19 10/09/24 |
| Treatt | 445.50p | -0.78% |
|
11,123 | £ 270.52 | 14:44 10/09/24 |
| Trifast | 80.00p | 0.00% |
|
6,860 | £ 108.89 | 08:24 10/09/24 |
| Triple Point Social Housing Reit | 64.50p | -0.77% |
|
231,320 | £ 253.79 | 14:30 10/09/24 |
| Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £ 161.80 | 17:30 19/03/24 |
| TT Electronics | 144.50p | -1.70% |
|
359,246 | £ 256.83 | 14:44 10/09/24 |
| Tullowový olej | 22.58p | -1.91% |
|
5,497,545 | £ 329.26 | 14:38 10/09/24 |
| TwentyFour Select Mesačný príjem Fund Limited | 84.80p | 0.24% |
|
310,154 | £ 206.71 | 14:20 10/09/24 |
| Špičkové produkty | 139.00p | 0.00% |
|
189,578 | £ 122.87 | 16:40 09/09/24 |
| Utilico Emerging Markets Ltd (DI) | 217.00p | 0.00% |
|
115,551 | £ 408.33 | 14:05 10/09/24 |
| Hodnota a indexovaný príjem z majetku | 188.50p | 0.00% |
|
15,734 | £ 80.02 | 14:00 10/09/24 |
| Banková skupina Vanquis 20 | 53.20p | -0.56% |
|
233,434 | £ 136.45 | 14:35 10/09/24 |
| VH Global Sustainable Energy Opportunities | 76.60p | -0.52% |
|
120,171 | £ 305.60 | 14:39 10/09/24 |
| Videndum | 312.00p | 0.00% |
|
1,790 | £ 293.91 | 14:40 10/09/24 |
| Vietnam Holding Ltd | 379.00p | 0.53% |
|
10,261 | £ 102.66 | 14:19 10/09/24 |
| VP | 645.00p | 0.00% |
|
1,271 | £ 258.99 | 16:30 09/09/24 |
| Sklad Reit | 88.80p | -0.22% |
|
807,514 | £ 377.28 | 14:44 10/09/24 |
| Skupina Wickes | 168.20p | 1.82% |
|
952,294 | £ 407.52 | 14:40 10/09/24 |
| Xaar | 106.75p | 0.00% |
|
92 | £ 84.83 | 11:39 10/09/24 |
| XP Power Ltd. (DI) | 1,326.00p | 1.53% |
|
10,186 | £ 314.02 | 14:19 10/09/24 |
| Zotefoams | 455.00p | 2.48% |
|
5,436 | £ 222.25 | 14:39 10/09/24 |