Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| Skupina 3i | 4,163.00p | 0.53% |
|
243,313 | £ 40,522.65 | 12:14 14/05/25 |
| 3i Infraštruktúra | 327.50p | -0.91% |
|
591,047 | £ 3,020.86 | 12:09 14/05/25 |
| 4Skupina odtlačkov | 3,510.00p | -1.27% |
|
49,466 | £ 988.86 | 12:15 14/05/25 |
| Aberforth Smaller Companies Trust | 1,480.00p | 0.68% |
|
14,476 | £ 1,214.84 | 11:29 14/05/25 |
| Abdn | 162.40p | -0.55% |
|
1,039,716 | £ 2,989.37 | 12:14 14/05/25 |
| abrdn Asia Focus | 300.00p | 0.67% |
|
105,129 | £ 426.14 | 12:09 14/05/25 |
| Abbrn Asian Income Fund Limited NPV | 212.00p | 0.00% |
|
57,012 | £ 307.72 | 11:59 14/05/25 |
| Abrdn Diverzifikovaný príjem a rast | 45.70p | 0.88% |
|
3,032 | £ 137.68 | 09:54 14/05/25 |
| Abrdn Equity Income Trust | 344.00p | 0.00% |
|
18,153 | £ 164.37 | 12:14 14/05/25 |
| Abbrn Európsky príjem z logistiky | 55.80p | 0.00% |
|
117,869 | £ 229.99 | 12:09 14/05/25 |
| Abrdn New India Investment Trust | 778.00p | 0.26% |
|
6,762 | £ 366.09 | 11:54 14/05/25 |
| Abrdn Property Income Trust Limited | 5.50p | -1.79% |
|
30,474 | £ 20.97 | 08:34 14/05/25 |
| Abrdn UK Menšie spoločnosti Growth Trust | 509.00p | -0.20% |
|
48,173 | £ 324.20 | 11:59 14/05/25 |
| Admirálska skupina | 3,318.00p | 0.00% |
|
71,095 | £ 10,163.19 | 12:15 14/05/25 |
| Aew UK Reit | 102.80p | 0.59% |
|
10,203 | £ 162.86 | 10:24 14/05/25 |
| Airtel Africa | 174.30p | 3.08% |
|
1,170,030 | £ 6,384.68 | 12:14 14/05/25 |
| A. J. Bell | 461.00p | 1.23% |
|
47,470 | £ 1,874.83 | 12:09 14/05/25 |
| Alfa Financial Software Holdings | 239.50p | 0.63% |
|
55,153 | £ 709.70 | 12:00 14/05/25 |
| Aliancia Witan | 1,202.00p | -0.33% |
|
130,486 | £ 4,778.45 | 12:14 14/05/25 |
| Allianz Technology Trust | 403.00p | 0.37% |
|
300,592 | £ 1,512.62 | 12:14 14/05/25 |
| Skupina Alpha International | 3,090.00p | 0.98% |
|
264,779 | £ 1,308.00 | 12:14 14/05/25 |
| Anglo American | 2,218.50p | -0.85% |
|
407,688 | £ 29,674.17 | 12:14 14/05/25 |
| Anglo-východné plantáže | 758.00p | 0.00% |
|
39,290 | £ 298.61 | 16:40 30/04/25 |
| Antofagasta | 1,844.50p | 0.33% |
|
151,951 | £ 18,184.13 | 12:15 14/05/25 |
| Svet AO | 99.20p | 4.42% |
|
19,015 | £ 575.66 | 10:44 14/05/25 |
| Apax Global Alpha Limited | 122.40p | 0.33% |
|
60,049 | £ 593.25 | 11:49 14/05/25 |
| Aplikovaná výživa | 117.90p | -1.75% |
|
84,325 | £ 294.75 | 12:00 14/05/25 |
| Aptitude Software Group | 296.00p | 0.00% |
|
558 | £ 164.72 | 10:44 14/05/25 |
| Budúci lídri Spojeného kráľovstva Artemis | 371.00p | -0.13% |
|
22,730 | £ 112.69 | 11:04 14/05/25 |
| Medzinárodná skupina ASA | 106.00p | 1.92% |
|
8,392 | £ 106.00 | 10:04 14/05/25 |
| Ascentálne | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91 | 17:15 08/10/24 |
| Ashmore Group | 144.80p | -1.23% |
|
463,126 | £ 1,032.05 | 12:09 14/05/25 |
| Ashoka India Equity Investment Trust | 269.00p | -0.37% |
|
149,038 | £ 451.49 | 11:04 14/05/25 |
| Ashtead Group | 4,383.00p | -1.55% |
|
132,320 | £ 18,874.47 | 12:14 14/05/25 |
| ASOS | 310.00p | 3.33% |
|
132,025 | £ 370.51 | 12:15 14/05/25 |
| Associated British Foods | 2,082.00p | -0.38% |
|
78,905 | £ 15,059.06 | 12:14 14/05/25 |
| Associated British Foods | 2,082.00p | -0.38% |
|
78,905 | £ 15,059.06 | 12:14 14/05/25 |
| Zaistite | 48.70p | 0.04% |
|
4,588,678 | £ 1,583.05 | 12:15 14/05/25 |
| Aston Martin Lagonda Global Holdings | 83.35p | -0.60% |
|
637,790 | £ 842.90 | 12:12 14/05/25 |
| AstraZeneca | 10,212.00p | 0.31% |
|
196,514 | 158.35 miliardy £ | 12:15 14/05/25 |
| Atalaya Mining Copper, SA (CDI) | 412.75p | -0.78% |
|
30,199 | £ 580.98 | 11:39 14/05/25 |
| Skupina pre aukčné technológie | 557.00p | 0.72% |
|
20,815 | £ 674.65 | 12:10 14/05/25 |
| Augmentum Fintech | 92.00p | 2.45% |
|
133,345 | £ 153.90 | 12:00 14/05/25 |
| Aurora UK Alpha | 252.50p | 0.00% |
|
8,810 | £ 289.30 | 11:44 14/05/25 |
| Auto Trader Group | 863.00p | 1.31% |
|
1,594,589 | £ 7,571.34 | 12:15 14/05/25 |
| AVI Global Trust | 235.00p | -0.42% |
|
333,348 | £ 1,002.49 | 11:19 14/05/25 |
| AVI Japan Opportunity Trust | 162.50p | 0.00% |
|
121,915 | £ 220.74 | 11:59 14/05/25 |
| Aviva | 573.20p | -0.17% |
|
3,146,861 | £ 15,350.08 | 12:15 14/05/25 |
| Avon Technologies | 1,544.00p | 0.52% |
|
18,377 | £ 467.19 | 12:09 14/05/25 |
| B&M European Value Retail SA (DI) | 339.00p | 0.80% |
|
439,508 | £ 3,402.96 | 12:14 14/05/25 |
| Medzinárodná skupina Babcock | 830.50p | 0.67% |
|
156,912 | £ 4,198.98 | 12:15 14/05/25 |
| BAE Systems | 1,706.00p | 1.94% |
|
1,220,733 | £ 51,490.49 | 12:15 14/05/25 |
| Baillie Gifford China Growth Trust | 256.00p | -1.16% |
|
33,758 | £ 150.23 | 11:34 14/05/25 |
| Baillie Gifford European Growth Trust | 97.60p | -0.61% |
|
117,139 | £ 330.55 | 11:59 14/05/25 |
| Baillie Gifford Japan Trust | 747.00p | -0.40% |
|
43,142 | £ 592.61 | 12:14 14/05/25 |
| Baillie Gifford Shin Nippon | 113.80p | 0.18% |
|
166,497 | £ 305.66 | 12:09 14/05/25 |
| Baillie Gifford UK Growth Trust | 196.00p | 0.26% |
|
76,020 | £ 252.43 | 11:25 14/05/25 |
| Baillie Gifford US Growth Trust | 243.50p | -1.22% |
|
25,987 | £ 684.79 | 12:14 14/05/25 |
| Skupina Bakkavor | 187.60p | 0.21% |
|
280,163 | £ 1,087.00 | 12:00 14/05/25 |
| Balfour Beatty | 492.40p | 1.82% |
|
590,801 | £ 2,492.84 | 12:15 14/05/25 |
| Baltic Inzercia Group | 366.50p | 1.81% |
|
386,326 | £ 1,775.15 | 11:44 14/05/25 |
| Bankers Inv Trust | 116.00p | -0.51% |
|
295,004 | £ 1,231.42 | 11:29 14/05/25 |
| Barclays | 316.65p | -0.06% |
|
5,638,150 | £ 45,148.02 | 12:15 14/05/25 |
| Barr (AG) | 690.00p | 0.00% |
|
137,403 | £ 773.00 | 12:09 14/05/25 |
| Barratt Redrow | 458.70p | -1.10% |
|
2,257,649 | £ 6,622.09 | 12:15 14/05/25 |
| BBGI Global Infrastructure SA NPV (DI) | 142.20p | 0.00% |
|
84,126 | £ 1,215.30 | 11:29 14/05/25 |
| Beazley | 883.50p | 1.03% |
|
392,803 | £ 5,551.28 | 12:15 14/05/25 |
| Bellevue Healthcare Trust (červená) | 119.80p | -1.48% |
|
2,041,317 | £ 250.90 | 12:14 14/05/25 |
| Bellway | 2,700.00p | -1.46% |
|
102,146 | £ 3,202.56 | 12:15 14/05/25 |
| Berkeley Group Holdings (The) | 4,190.00p | -0.33% |
|
102,721 | £ 4,153.19 | 12:15 14/05/25 |
| Akcie BH Macro Ltd. GBP | 396.50p | 0.63% |
|
322,583 | £ 1,331.81 | 12:10 14/05/25 |
| Veľká žltá skupina | 987.00p | 0.10% |
|
43,213 | £ 1,941.57 | 12:14 14/05/25 |
| Biotech Growth Trust (The) | 700.00p | 0.00% |
|
5,602 | £ 185.71 | 12:09 14/05/25 |
| BlackRock American Income Trust | 198.00p | 0.00% |
|
16,934 | £ 112.10 | 11:59 14/05/25 |
| BlackRock Energy and Resources Income Trust | 114.50p | 0.88% |
|
4,102 | £ 134.59 | 09:45 14/05/25 |
| Investičný trust Blackrock Frontiers | 154.50p | -0.64% |
|
60,578 | £ 292.42 | 11:55 14/05/25 |
| BlackRock Greater Europe Inv Trust | 580.00p | -0.68% |
|
31,395 | £ 557.66 | 11:59 14/05/25 |
| BlackRock Latin American Inv Trust | 343.00p | 2.24% |
|
39,528 | £ 101.01 | 12:00 14/05/25 |
| Menšie spoločnosti BlackRock dôverujú | 1,312.00p | -0.46% |
|
33,893 | £ 565.53 | 11:59 14/05/25 |
| Blackrock Throgmorton Trust | 572.00p | -0.17% |
|
27,702 | £ 445.48 | 12:00 14/05/25 |
| BlackRock World Mining Trust | 485.00p | -0.61% |
|
126,469 | £ 908.81 | 12:14 14/05/25 |
| Bloomsbury Publishing | 621.00p | -0.48% |
|
37,349 | £ 506.79 | 11:59 14/05/25 |
| Bluefield Solar Income Fund Limited | 93.20p | -0.43% |
|
176,382 | £ 551.82 | 10:59 14/05/25 |
| Bodycote | 558.50p | 0.99% |
|
174,350 | £ 998.28 | 11:54 14/05/25 |
| BP | 381.60p | -0.30% |
|
4,117,199 | £ 60,859.66 | 12:15 14/05/25 |
| Breedon Group | 454.80p | 0.71% |
|
95,089 | £ 1,574.97 | 12:00 14/05/25 |
| Skupina Bridgepoint (reg. S) | 294.20p | 0.07% |
|
34,475 | £ 2,428.04 | 12:15 14/05/25 |
| British American Tobacco | 3,031.00p | 0.00% |
|
1,238,382 | £ 66,653.03 | 12:15 14/05/25 |
| Britská pozemková spoločnosť | 398.80p | 1.17% |
|
780,296 | £ 3,984.65 | 12:15 14/05/25 |
| Brown Advisory pre menšie spoločnosti v USA | 1,230.00p | -3.15% |
|
1,677 | £ 142.45 | 09:59 14/05/25 |
| Brunner Inv Trust | 1,396.00p | 0.87% |
|
10,955 | £ 603.74 | 11:19 14/05/25 |
| BT Group | 162.65p | 0.74% |
|
2,517,531 | £ 16,194.80 | 12:15 14/05/25 |
| BT Group | 162.65p | 0.74% |
|
2,517,531 | £ 16,194.80 | 12:15 14/05/25 |
| Bunzl | 2,502.00p | -0.71% |
|
116,640 | £ 8,196.32 | 12:14 14/05/25 |
| Burberry Group | 952.60p | 15.22% |
|
2,024,365 | £ 3,421.52 | 12:15 14/05/25 |
| Bytes Technology Group | 523.00p | -1.69% |
|
148,235 | £ 1,260.94 | 12:00 14/05/25 |
| C&C Group (CDI) | 148.60p | -0.27% |
|
148,653 | £ 560.91 | 12:10 14/05/25 |
| Caledonia Investments | 3,790.00p | -0.26% |
|
5,541 | £ 1,995.01 | 12:00 14/05/25 |
| capita | 218.60p | -1.00% |
|
62,559 | £ 249.12 | 12:09 14/05/25 |
| Trust zameraný na kapitál | 4,810.00p | -0.21% |
|
12,031 | £ 851.50 | 11:29 14/05/25 |
| Capital Limited (DI) | 70.00p | 0.29% |
|
39,290 | £ 137.71 | 11:54 14/05/25 |
| Energia Kozorožca | 241.50p | 0.62% |
|
1,087 | £ 170.40 | 10:54 14/05/25 |
| Továreň na karty | 93.70p | 0.32% |
|
352,262 | £ 326.10 | 12:09 14/05/25 |
| Karneval | 1,542.00p | 0.65% |
|
115,169 | £ 2,249.80 | 12:14 14/05/25 |
| Carrova skupina | 132.25p | 0.00% |
|
5,931 | £ 124.91 | 12:00 14/05/25 |
| CC Japan Income & Growth Trust | 190.00p | 0.80% |
|
107,044 | £ 255.99 | 12:09 14/05/25 |
| Centrica | 146.50p | 0.45% |
|
5,651,542 | £ 7,298.48 | 12:15 14/05/25 |
| Centrica | 146.50p | 0.45% |
|
5,651,542 | £ 7,298.48 | 12:15 14/05/25 |
| Spoločnosť Ceres Power Holdings | 76.90p | -3.03% |
|
548,677 | £ 149.03 | 12:14 14/05/25 |
| Skupina Chemring | 414.00p | 1.47% |
|
90,311 | £ 1,127.53 | 12:15 14/05/25 |
| Chesnara | 275.00p | 0.36% |
|
101,290 | £ 415.40 | 11:34 14/05/25 |
| Chesnara | 275.00p | 0.36% |
|
101,290 | £ 415.40 | 11:34 14/05/25 |
| Chrysalis Investments Limited NPV | 100.80p | -0.79% |
|
302,132 | £ 538.60 | 12:15 14/05/25 |
| City of London Inv Trust | 471.00p | -0.11% |
|
264,448 | £ 154.85 | 12:14 14/05/25 |
| Investičná skupina City of London | 369.00p | -0.27% |
|
11,603 | £ 187.01 | 11:59 14/05/25 |
| Clarkson | 3,380.00p | -0.59% |
|
31,045 | £ 1,040.47 | 11:49 14/05/25 |
| Close Brothers Group | 347.20p | -0.06% |
|
181,654 | £ 522.49 | 11:59 14/05/25 |
| Holdings CLS | 60.60p | 1.00% |
|
142,038 | £ 241.26 | 12:15 14/05/25 |
| Cmc Markets | 254.50p | 0.99% |
|
57,828 | £ 712.13 | 11:44 14/05/25 |
| Coats Group | 78.80p | 0.25% |
|
2,274,764 | £ 1,259.07 | 12:15 14/05/25 |
| Coca-Cola Europacific Partners (DI) | 6,590.00p | -0.30% |
|
20,828 | £ 30,241.09 | 12:15 14/05/25 |
| Coca-Cola HBC AG (CDI) | 3,772.00p | 0.00% |
|
56,513 | £ 13,708.58 | 12:14 14/05/25 |
| Compass Group | 2,594.00p | -0.46% |
|
1,164,383 | £ 44,031.34 | 12:15 14/05/25 |
| Počítačové centrum | 2,574.00p | -0.08% |
|
14,198 | £ 3,029.29 | 12:14 14/05/25 |
| Skupina Convatec | 264.40p | 0.46% |
|
902,601 | £ 5,419.64 | 12:14 14/05/25 |
| Skupina Costain | 119.20p | 0.68% |
|
934,049 | £ 324.90 | 12:11 14/05/25 |
| Vidiecke partnerstvá | 229.80p | 0.00% |
|
0 | £ 1,148.53 | 16:40 11/11/22 |
| CQS Rast prírodných zdrojov a príjem | 197.50p | -0.50% |
|
41,181 | £ 126.71 | 12:00 14/05/25 |
| CQS New City High Yield Fund Limited | 50.20p | 0.00% |
|
310,835 | £ 298.39 | 10:39 14/05/25 |
| Cranswick | 5,090.00p | 1.60% |
|
10,075 | £ 2,758.46 | 11:45 14/05/25 |
| Crest Nicholson Holdings | 186.40p | -1.11% |
|
122,210 | £ 478.90 | 12:15 14/05/25 |
| CRH (CDI) | 7,422.00p | -1.67% |
|
81,970 | £ 50,108.95 | 12:14 14/05/25 |
| Croda International | 3,087.00p | -2.50% |
|
68,815 | £ 4,310.55 | 12:15 14/05/25 |
| CT Private Equity Trust | 480.00p | 0.00% |
|
17,997 | £ 343.21 | 10:55 14/05/25 |
| Ct Uk Capital and Income Investment Trust | 325.00p | 0.00% |
|
6,093 | £ 319.75 | 12:00 14/05/25 |
| Currys | 121.00p | -0.58% |
|
519,497 | £ 1,371.53 | 12:14 14/05/25 |
| Príjem z majetku správcu Reit | 76.60p | 0.00% |
|
366,440 | £ 337.69 | 11:29 14/05/25 |
| Príjmy a rast CVC Limited NPV GBP | 116.00p | 0.00% |
|
18,250 | £ 177.64 | 08:39 14/05/25 |
| DCC (CDI) | 4,774.00p | 0.72% |
|
86,936 | £ 4,724.65 | 12:15 14/05/25 |
| De La Rue | 129.00p | 0.00% |
|
87,214 | £ 253.36 | 11:49 14/05/25 |
| Trieda Deliveroo | 174.80p | -0.06% |
|
562,765 | £ 2,616.41 | 12:14 14/05/25 |
| Derwent Londýn | 1,934.00p | 0.52% |
|
14,765 | £ 2,171.71 | 12:15 14/05/25 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £ 550.91 | 17:15 13/04/23 |
| Nábytok DFS | 163.50p | 0.00% |
|
5,252 | £ 382.83 | 11:59 14/05/25 |
| Diageo | 2,110.00p | -0.38% |
|
409,011 | £ 46,953.44 | 12:15 14/05/25 |
| NPV digitálnej 9 infraštruktúry | 8.00p | 0.00% |
|
3,585,704 | £ 69.21 | 12:09 14/05/25 |
| Diplom | 4,232.00p | -0.66% |
|
46,927 | £ 5,678.34 | 12:14 14/05/25 |
| Direct Line Insurance Group | 288.80p | -0.07% |
|
8,012,715 | £ 3,787.29 | 12:15 14/05/25 |
| Discoverie Group | 632.00p | 0.16% |
|
33,346 | £ 608.97 | 12:14 14/05/25 |
| Dôvera k rôznym príjmom (The) | 99.20p | 0.61% |
|
137,712 | £ 234.50 | 11:59 14/05/25 |
| Diverzifikovaná energetická spoločnosť | 1,033.00p | 0.19% |
|
51,770 | £ 823.21 | 12:14 14/05/25 |
| Domino's Pizza Group | 269.60p | -0.30% |
|
60,542 | £ 1,064.15 | 12:14 14/05/25 |
| Znižovanie dôvery v obnoviteľné zdroje a infraštruktúru | 84.40p | -1.29% |
|
11,743 | £ 143.58 | 09:09 14/05/25 |
| Dr. Martens | 58.95p | -1.34% |
|
290,981 | £ 568.98 | 12:14 14/05/25 |
| Skupina Drax | 609.00p | -0.41% |
|
127,220 | £ 2,164.62 | 12:15 14/05/25 |
| Dunedin Income Growth Inv Trust | 298.00p | 0.34% |
|
98,237 | £ 383.99 | 11:19 14/05/25 |
| Dunelm Group | 1,159.00p | 0.61% |
|
155,360 | £ 2,332.00 | 12:09 14/05/25 |
| easyJet | 539.20p | -0.88% |
|
1,517,842 | £ 4,087.19 | 12:15 14/05/25 |
| Ecofin Global Utilities and Infrastructure Trust | 208.00p | 0.00% |
|
16,444 | £ 221.33 | 10:34 14/05/25 |
| Zdroje Ecora | 58.00p | -0.51% |
|
21,419 | £ 144.08 | 10:37 14/05/25 |
| Edinburgh Inv Trust | 780.00p | 0.13% |
|
37,215 | £ 1,125.59 | 12:09 14/05/25 |
| Edinburgh Worldwide Inv Trust | 164.80p | -0.72% |
|
213,815 | £ 602.16 | 11:50 14/05/25 |
| Elementis | 124.40p | -0.96% |
|
323,867 | £ 735.16 | 12:14 14/05/25 |
| Empirický študentský majetok | 90.40p | 0.33% |
|
629,644 | £ 600.36 | 12:15 14/05/25 |
| Endeavour Mining | 2,110.00p | -0.85% |
|
54,302 | £ 5,096.31 | 12:14 14/05/25 |
| Energean | 946.50p | 0.00% |
|
69,165 | £ 1,744.22 | 12:15 14/05/25 |
| EnQuest | 12.34p | -0.96% |
|
750,703 | £ 229.53 | 11:44 14/05/25 |
| EnQuest | 12.34p | -0.96% |
|
750,703 | £ 229.53 | 11:44 14/05/25 |
| Získať | 799.40p | 4.63% |
|
708,691 | £ 5,112.49 | 12:15 14/05/25 |
| Essentra | 98.50p | -0.61% |
|
95,495 | £ 281.88 | 11:54 14/05/25 |
| Eurocell | 158.50p | -0.63% |
|
202,281 | £ 161.40 | 12:00 14/05/25 |
| European Assets Trust | 85.60p | -0.47% |
|
231,461 | £ 308.22 | 12:14 14/05/25 |
| European Opportunities Trust | 896.00p | -0.33% |
|
50,127 | £ 557.42 | 12:00 14/05/25 |
| Vyvolať (DI) | 56.90p | 7.36% |
|
770,152 | £ 255.96 | 12:14 14/05/25 |
| Experian | 3,957.00p | -0.63% |
|
386,319 | £ 36,331.87 | 12:15 14/05/25 |
| F&C Investment Trust | 1,097.00p | -0.27% |
|
113,221 | £ 5,287.19 | 12:14 14/05/25 |
| FDM Group (holdingy) | 244.00p | -1.01% |
|
42,702 | £ 267.70 | 12:15 14/05/25 |
| Ferrexpo | 67.10p | 0.90% |
|
675,209 | £ 401.35 | 12:15 14/05/25 |
| Vernosť ázijským hodnotám | 508.00p | -0.39% |
|
20,684 | £ 343.68 | 10:44 14/05/25 |
| Špeciálne situácie Fidelity China | 259.50p | 0.97% |
|
162,109 | £ 1,282.93 | 11:39 14/05/25 |
| Fidelity Emerging Markets Limited Ptg NPV | 730.00p | 0.41% |
|
44,943 | £ 482.39 | 11:59 14/05/25 |
| Fidelity European Trust | 407.50p | 0.87% |
|
369,991 | £ 1,663.54 | 12:00 14/05/25 |
| Fidelity Japan Trust | 184.50p | 1.10% |
|
39,114 | £ 209.74 | 12:09 14/05/25 |
| Špeciálne hodnoty vernosti | 345.00p | 0.00% |
|
280,059 | £ 1,114.52 | 12:09 14/05/25 |
| Finsbury Growth & Income Trust | 921.00p | 0.66% |
|
66,203 | £ 1,330.82 | 12:14 14/05/25 |
| FirstGroup | 185.00p | 0.54% |
|
78,901 | £ 1,082.20 | 12:15 14/05/25 |
| Fisher (James) & Sons | 314.00p | 0.00% |
|
4,106 | £ 158.56 | 11:44 14/05/25 |
| Flutter Entertainment (DI) | 18,110.00p | -1.68% |
|
14,671 | £ 31,998.54 | 12:09 14/05/25 |
| Foresight Environmental Infrastructure Limited | 76.90p | 0.39% |
|
170,159 | £ 487.30 | 12:14 14/05/25 |
| 395.50p | -0.50% |
|
25,587 | £ 447.89 | 11:45 14/05/25 | |
| Foresight Solar Fund Limited | 77.50p | 1.04% |
|
101,505 | £ 431.99 | 10:59 14/05/25 |
| Forterra | 192.40p | 0.00% |
|
505,122 | £ 409.43 | 12:09 14/05/25 |
| Foxtons Group | 61.40p | -2.23% |
|
350,090 | £ 183.74 | 11:40 14/05/25 |
| Franklin Global Trust | 345.00p | -1.15% |
|
20,835 | £ 201.12 | 11:04 14/05/25 |
| Frasers Group | 712.50p | 2.22% |
|
57,740 | £ 3,208.50 | 12:14 14/05/25 |
| Fresnillo | 1,011.00p | 0.10% |
|
133,123 | £ 7,449.99 | 12:14 14/05/25 |
| Fuller Smith & Turner | 614.00p | -0.32% |
|
8,548 | £ 203.41 | 11:34 14/05/25 |
| Funding Circle Holdings | 122.20p | 0.16% |
|
64,495 | £ 382.63 | 11:59 14/05/25 |
| Budúcnosť | 745.50p | -1.52% |
|
75,458 | £ 795.25 | 12:15 14/05/25 |
| Herná workshopová skupina | 15,670.00p | 0.51% |
|
9,520 | £ 5,166.67 | 12:14 14/05/25 |
| GCP Asset Backed Income Fund Limited | 66.40p | 0.45% |
|
409,386 | £ 143.16 | 11:49 14/05/25 |
| GCP Infrastructure Investments Ltd | 71.30p | 0.42% |
|
73,643 | £ 606.04 | 08:46 14/05/25 |
| Genuit Group | 410.50p | 1.61% |
|
345,342 | £ 1,022.84 | 12:14 14/05/25 |
| Rod | 2,060.00p | 0.49% |
|
3,643 | £ 1,360.36 | 12:10 14/05/25 |
| Glencore | 273.40p | 1.35% |
|
12,192,996 | £ 32,816.10 | 12:15 14/05/25 |
| Global Opportunities Trust | 301.00p | 0.00% |
|
14,801 | £ 87.96 | 16:44 13/05/25 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £ 668.39 | 16:34 07/10/22 |
| Goodwin Plc | 7,020.00p | 0.00% |
|
119 | £ 539.81 | 10:24 14/05/25 |
| Gore Street Energy Storage Fund | 62.20p | 0.65% |
|
329,503 | £ 314.17 | 10:59 14/05/25 |
| Grafton Group Ut (CDI) | 992.80p | -0.04% |
|
74,066 | £ 1,938.78 | 12:09 14/05/25 |
| Grainger | 216.00p | 1.41% |
|
742,784 | £ 1,601.88 | 12:14 14/05/25 |
| Veľké portlandské panstvá | 327.00p | 1.71% |
|
153,819 | £ 1,328.24 | 12:14 14/05/25 |
| Zelený kabát UK Wind | 112.10p | -0.62% |
|
1,923,228 | £ 2,501.24 | 12:15 14/05/25 |
| Greencore Group (CDI) | 190.00p | 0.53% |
|
94,114 | £ 839.08 | 12:15 14/05/25 |
| Greggs | 1,936.00p | 0.36% |
|
120,137 | £ 1,979.67 | 12:14 14/05/25 |
| GSK | 1,375.50p | 1.29% |
|
1,890,402 | £ 56,460.59 | 12:15 14/05/25 |
| námorné služby v zálive | 17.30p | -5.88% |
|
4,939,919 | £ 195.48 | 12:14 14/05/25 |
| Haleon | 399.00p | 0.76% |
|
2,416,953 | £ 35,953.93 | 12:15 14/05/25 |
| Halfords Group | 165.60p | 1.47% |
|
195,558 | £ 362.55 | 12:00 14/05/25 |
| Halma | 2,982.00p | -0.27% |
|
97,694 | £ 11,321.02 | 12:14 14/05/25 |
| Hammerson | 264.80p | 0.68% |
|
264,678 | £ 1,285.87 | 12:15 14/05/25 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $11.09 | 0.00% |
|
13 | n / a | 16:49 18/03/25 |
| Prístavná energia | 181.30p | 1.40% |
|
775,874 | £ 2,610.93 | 12:14 14/05/25 |
| HarbourVest Global Private Equity Limited A Shs | 2,480.00p | -1.00% |
|
14,398 | £ 1,816.81 | 11:29 14/05/25 |
| Hays | 76.35p | -0.52% |
|
143,768 | £ 1,215.42 | 12:14 14/05/25 |
| Headlam Group | 93.60p | 4.00% |
|
33,785 | £ 75.67 | 11:39 14/05/25 |
| Špirálovitý | 236.00p | -1.67% |
|
2,802 | £ 291.07 | 12:15 14/05/25 |
| HELIOSOVÉ VEŽE | 112.80p | 1.81% |
|
155,977 | £ 1,190.60 | 12:09 14/05/25 |
| Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £ 121.44 | 16:30 05/08/24 |
| Henderson European Trust | 191.20p | 0.00% |
|
72,639 | £ 591.01 | 09:49 14/05/25 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £ 333.14 | 16:30 27/06/24 |
| Henderson Far East Income Ltd. | 216.50p | 0.70% |
|
100,048 | £ 373.33 | 11:40 14/05/25 |
| Henderson High Income Trust | 173.50p | -0.29% |
|
204,701 | £ 296.18 | 11:59 14/05/25 |
| Henderson International Income Trust | 175.00p | 0.00% |
|
19,649 | £ 342.96 | 11:14 14/05/25 |
| Henderson Opportunities Trust | 227.00p | 0.00% |
|
0 | £ 89.65 | 17:30 25/02/25 |
| Henderson Smaller Companies Inv Trust | 829.00p | 0.00% |
|
149,865 | £ 578.48 | 11:59 14/05/25 |
| Henry Boot | 226.00p | 0.00% |
|
11,789 | £ 302.89 | 12:14 14/05/25 |
| Herald Investment Trust | 2,155.00p | 0.00% |
|
36,026 | £ 1,081.64 | 12:14 14/05/25 |
| HGCapital Trust | 501.00p | 0.30% |
|
217,159 | £ 2,293.22 | 12:15 14/05/25 |
| Infraštruktúra HICL | 111.00p | -1.77% |
|
3,976,123 | £ 2,183.44 | 12:15 14/05/25 |
| Hikma Pharmaceuticals | 1,965.00p | 0.92% |
|
110,854 | £ 4,612.24 | 12:15 14/05/25 |
| Hill a Smith | 1,934.00p | 0.31% |
|
5,707 | £ 1,556.50 | 12:10 14/05/25 |
| Hilton Food Group | 881.00p | 0.57% |
|
26,544 | £ 792.07 | 12:14 14/05/25 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £ 1,233.40 | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,156.00p | 0.61% |
|
81,623 | £ 3,904.28 | 12:15 14/05/25 |
| Hochschildské baníctvo | 278.60p | -0.43% |
|
100,949 | £ 1,433.28 | 12:09 14/05/25 |
| Skupina Hollywood Bowl | 292.00p | -2.01% |
|
332,036 | £ 493.05 | 12:10 14/05/25 |
| Hostelworld Group | 120.50p | 3.88% |
|
126,467 | £ 153.37 | 10:59 14/05/25 |
| Howden Joinery Group | 828.50p | -0.18% |
|
224,642 | £ 4,540.54 | 12:14 14/05/25 |
| Holdings HSBC | 863.40p | -1.45% |
|
6,305,640 | 152.22 miliardy £ | 12:15 14/05/25 |
| Poľovníctvo | 269.00p | -0.74% |
|
49,501 | £ 443.69 | 12:10 14/05/25 |
| Ibstock | 189.20p | 0.53% |
|
68,044 | £ 745.53 | 12:15 14/05/25 |
| ICG Enterprise Trust | 1,232.00p | 0.00% |
|
7,975 | £ 782.68 | 09:44 14/05/25 |
| IG Group Holdings | 1,085.00p | 0.37% |
|
66,465 | £ 3,790.43 | 12:15 14/05/25 |
| IMI | 1,923.00p | 0.42% |
|
371,069 | £ 4,858.02 | 12:14 14/05/25 |
| Environmentálne trhy Impax | 373.50p | -0.53% |
|
317,424 | £ 795.96 | 11:59 14/05/25 |
| Imperial Brands | 2,666.00p | -7.75% |
|
2,174,769 | £ 21,867.09 | 12:15 14/05/25 |
| Inchcape | 692.00p | 0.14% |
|
187,388 | £ 2,616.42 | 12:15 14/05/25 |
| Inchcape | 692.00p | 0.14% |
|
187,388 | £ 2,616.42 | 12:15 14/05/25 |
| Nezávislý Inv Trust | 420.50p | 0.00% |
|
689 | £ 218.27 | 16:35 04/11/22 |
| India Capital Growth Fund Ltd. | 168.50p | 0.00% |
|
25,695 | £ 143.93 | 11:59 14/05/25 |
| Indivior | 845.00p | -0.12% |
|
16,820 | £ 340.48 | 12:15 14/05/25 |
| informa | 800.60p | -0.55% |
|
849,045 | £ 10,513.51 | 12:15 14/05/25 |
| Holding IntegraFin | 328.50p | 0.61% |
|
106,017 | £ 1,086.02 | 12:15 14/05/25 |
| InterContinental Hotels Group | 9,186.00p | 0.07% |
|
37,845 | £ 14,290.19 | 12:14 14/05/25 |
| Skupina stredného kapitálu | 2,044.00p | -1.16% |
|
54,287 | £ 5,940.62 | 12:14 14/05/25 |
| International Biotech Trust | 562.00p | 0.00% |
|
49,257 | £ 197.23 | 11:59 14/05/25 |
| International Consolidated Airlines Group SA (CDI) | 317.20p | -1.70% |
|
12,701,702 | £ 14,983.76 | 12:15 14/05/25 |
| Medzinárodné distribučné služby | 359.20p | 0.06% |
|
417,020 | £ 3,464.98 | 12:09 14/05/25 |
| Medzinárodné osobné financie | 149.40p | 0.40% |
|
44,133 | £ 326.70 | 11:40 14/05/25 |
| International Public Partnerships Ltd. | 112.40p | -1.58% |
|
10,801,916 | £ 2,085.05 | 11:59 14/05/25 |
| Medzinárodná pracovná skupina | 189.90p | 0.48% |
|
795,754 | £ 1,937.99 | 12:09 14/05/25 |
| Skupina Intertek | 4,978.00p | 0.85% |
|
29,056 | £ 7,953.32 | 12:15 14/05/25 |
| Invesco Asia Dragon Trust | 342.00p | 0.88% |
|
77,718 | £ 699.66 | 11:59 14/05/25 |
| Invesco Bond Income Plus Limited NPV | 170.50p | 0.00% |
|
214,734 | £ 351.75 | 12:00 14/05/25 |
| Investec | 489.00p | -0.65% |
|
62,981 | £ 3,393.41 | 12:15 14/05/25 |
| IP Group | 44.20p | -0.56% |
|
451,036 | £ 413.07 | 11:54 14/05/25 |
| 141.40p | 1.00% |
|
303,316 | £ 2,338.38 | 12:09 14/05/25 | |
| ITV | 79.55p | 1.99% |
|
1,667,913 | £ 2,989.64 | 12:15 14/05/25 |
| Športová móda JD | 91.16p | 1.58% |
|
7,619,755 | £ 4,703.87 | 12:15 14/05/25 |
| Johnson Matthey | 1,353.00p | -0.73% |
|
40,846 | £ 2,270.86 | 12:15 14/05/25 |
| JPMorgan American Inv Trust | 1,006.00p | -0.79% |
|
93,502 | £ 1,795.16 | 12:15 14/05/25 |
| JPMorgan Asia Growth & Income | 381.00p | 2.28% |
|
80,367 | £ 269.40 | 11:49 14/05/25 |
| JpMorgan China Growth & Income | 246.00p | 2.50% |
|
133,890 | £ 204.45 | 11:59 14/05/25 |
| JPMorgan Claverhouse Inv Trust | 756.00p | 0.00% |
|
20,739 | £ 417.69 | 11:30 14/05/25 |
| Cenné papiere JPMorgan Emerging Europe, Middle East & Africa | 250.00p | 0.00% |
|
9,568 | £ 101.09 | 09:49 14/05/25 |
| JPMorgan Emerging Markets Inv Trust | 110.20p | 0.55% |
|
433,393 | £ 1,136.49 | 11:25 14/05/25 |
| JPMorgan European Discovery Trust | 528.00p | -0.56% |
|
50,780 | £ 542.11 | 12:14 14/05/25 |
| Jpmorgan European Growth & Income | 118.50p | 0.00% |
|
441,410 | £ 500.09 | 11:29 14/05/25 |
| JPMorgan Global Core Real Assets Limited | 76.00p | 0.00% |
|
87,288 | £ 130.01 | 11:04 14/05/25 |
| Globálny rast a príjem JPMorgan | 552.00p | -0.36% |
|
559,308 | £ 2,852.89 | 12:09 14/05/25 |
| JPMorgan Global Markets Emerging Income Trust | 140.00p | 0.00% |
|
203,720 | £ 382.90 | 12:09 14/05/25 |
| JPMorgan Indian Investment Trust | 1,022.00p | 0.00% |
|
12,001 | £ 670.38 | 12:00 14/05/25 |
| Rast a príjem JPMorgan Japan Small Cap | 322.00p | 0.00% |
|
0 | £ 173.58 | 16:30 14/03/25 |
| JPMorgan Japanese Inv Trust | 610.00p | 0.00% |
|
54,614 | £ 994.36 | 12:14 14/05/25 |
| Spoločnosť JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £ 196.96 | 16:34 20/02/24 |
| Rast a príjem Jpmorgan Uk Small Cap | 319.00p | -0.31% |
|
39,171 | £ 417.80 | 12:15 14/05/25 |
| JPMorgan US Smaller Co. Inv Tst | 403.00p | -1.71% |
|
58,036 | £ 239.80 | 11:59 14/05/25 |
| JTC | 913.00p | 0.11% |
|
37,151 | £ 1,554.87 | 11:59 14/05/25 |
| Správa fondu Jupiter | 77.90p | 0.39% |
|
147,521 | £ 416.37 | 12:14 14/05/25 |
| Len Skupina | 140.60p | -1.26% |
|
1,131,730 | £ 1,460.42 | 12:09 14/05/25 |
| Len Skupina | 140.60p | -1.26% |
|
1,131,730 | £ 1,460.42 | 12:09 14/05/25 |
| Skupina Kainos | 808.50p | 0.00% |
|
39,540 | £ 991.05 | 12:00 14/05/25 |
| Keller Group | 1,580.00p | 2.33% |
|
77,917 | £ 1,136.45 | 12:10 14/05/25 |
| Kenmare Resources (CDI) | 395.00p | -1.13% |
|
12,308 | £ 352.45 | 12:14 14/05/25 |
| Skupina Kier | 158.20p | 0.00% |
|
237,416 | £ 710.73 | 12:09 14/05/25 |
| kralrybarov | 315.80p | 2.90% |
|
849,614 | £ 5,631.24 | 12:15 14/05/25 |
| Lancashire Holdings Limited | 610.00p | 2.35% |
|
118,099 | £ 1,488.46 | 12:14 14/05/25 |
| Skupina pozemkových cenných papierov | 593.00p | 0.25% |
|
655,667 | £ 4,417.51 | 12:15 14/05/25 |
| Law Debenture Corp. | 931.00p | -0.21% |
|
76,182 | £ 1,241.12 | 11:59 14/05/25 |
| Právna a všeobecná skupina | 239.40p | 0.13% |
|
3,910,387 | £ 13,942.67 | 12:15 14/05/25 |
| Life Science REIT | 42.65p | -0.35% |
|
130,334 | £ 149.27 | 12:14 14/05/25 |
| Lindsell Train Inv Trust | 84,800.00p | 0.00% |
|
212 | £ 169.60 | 15:33 13/05/25 |
| Lion Finance Group | 6,710.00p | 0.00% |
|
21,488 | £ 2,954.80 | 12:14 14/05/25 |
| Správa aktív spoločnosti Liontrust | 380.00p | 0.26% |
|
136,837 | £ 242.31 | 11:55 14/05/25 |
| Lloyds Banking Group | 74.30p | 1.23% |
|
40,846,384 | £ 44,623.89 | 12:15 14/05/25 |
| London Stock Exchange Group | 11,325.00p | 0.53% |
|
123,371 | £ 59,854.59 | 12:15 14/05/25 |
| LondonMetric Property | 189.60p | 0.85% |
|
1,446,062 | £ 3,896.75 | 12:15 14/05/25 |
| Lowland Investment Co | 136.50p | 1.11% |
|
109,081 | £ 316.77 | 12:09 14/05/25 |
| LSL Property Services | 305.00p | -0.33% |
|
14,224 | £ 315.28 | 10:29 14/05/25 |
| Luceco | 145.00p | -0.68% |
|
47,209 | £ 233.16 | 11:19 14/05/25 |
| M & G Credit Income Investment Trust | 94.60p | 0.21% |
|
189,871 | £ 160.10 | 11:49 14/05/25 |
| M & G | 218.30p | 0.65% |
|
1,667,246 | £ 5,249.26 | 12:15 14/05/25 |
| Macfarlane Group | 103.00p | -0.96% |
|
86,498 | £ 164.39 | 11:54 14/05/25 |
| Majedie Investments | 276.00p | 0.00% |
|
5,190 | £ 146.28 | 11:59 14/05/25 |
| Mužská skupina | 175.90p | -0.85% |
|
1,332,326 | £ 2,069.24 | 12:15 14/05/25 |
| Manchester & London Investment Trust | 686.00p | 0.00% |
|
52,593 | £ 268.77 | 11:20 14/05/25 |
| Skupina Marks & Spencer | 358.50p | 3.79% |
|
4,243,766 | £ 7,370.68 | 12:14 14/05/25 |
| Marshalls | 293.00p | 1.91% |
|
196,591 | £ 741.20 | 11:59 14/05/25 |
| Marston je | 41.85p | -1.99% |
|
624,721 | £ 78.31 | 12:15 14/05/25 |
| Mcbride | 154.40p | 1.45% |
|
154,808 | £ 268.68 | 12:14 14/05/25 |
| Me Group International | 206.00p | -1.90% |
|
71,997 | £ 776.32 | 12:12 14/05/25 |
| Mears Group | 391.00p | -0.38% |
|
21,901 | £ 338.00 | 12:00 14/05/25 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00 | 13:46 17/03/25 |
| Melrose Industries | 470.60p | -2.14% |
|
1,116,496 | £ 5,996.58 | 12:14 14/05/25 |
| Mercantile Investment Trust (The) | 252.00p | 0.00% |
|
399,221 | £ 1,840.94 | 12:09 14/05/25 |
| Obchodníci Trust | 560.00p | 0.36% |
|
32,064 | £ 837.78 | 11:29 14/05/25 |
| Metro Bank Holdings | 118.60p | 1.89% |
|
3,758,032 | £ 798.20 | 12:00 14/05/25 |
| Mid Wynd International Inv Trust | 754.00p | 0.27% |
|
28,923 | £ 317.17 | 11:34 14/05/25 |
| 122.00p | 0.00% |
|
25,054 | £ 129.87 | 10:49 14/05/25 | |
| Mitchells & Butlers | 270.50p | 0.74% |
|
33,162 | £ 1,619.08 | 11:59 14/05/25 |
| Mitie Group | 150.40p | -0.66% |
|
379,570 | £ 1,888.56 | 12:00 14/05/25 |
| MJ Gleeson | 512.00p | 0.00% |
|
10,209 | £ 299.15 | 10:14 14/05/25 |
| Skupina Mobico | 28.86p | -0.35% |
|
728,964 | £ 177.23 | 12:09 14/05/25 |
| Investičný trust Mobius | 130.75p | 0.00% |
|
0 | £ 150.91 | 08:10 14/05/25 |
| Molten Ventures | 301.80p | 1.14% |
|
128,520 | £ 551.31 | 12:00 14/05/25 |
| Mondi | 1,224.50p | 3.03% |
|
372,768 | £ 5,405.10 | 12:14 14/05/25 |
| Monks Inv Trust | 1,240.00p | -0.16% |
|
41,934 | £ 2,320.38 | 12:14 14/05/25 |
| Montanaro European Smaller Companies Trust | 165.50p | 0.91% |
|
108,633 | £ 284.89 | 11:54 14/05/25 |
| Montanaro UK Menšie spoločnosti Inv Trust | 104.00p | 0.00% |
|
55,852 | £ 139.88 | 12:00 14/05/25 |
| Skupina Mony | 210.20p | 0.00% |
|
128,751 | £ 1,120.64 | 12:15 14/05/25 |
| Skupina Moonpig | 240.00p | 0.42% |
|
278,323 | £ 798.87 | 12:00 14/05/25 |
| Morgan Advanced Materials | 217.50p | 0.23% |
|
135,845 | £ 609.99 | 12:15 14/05/25 |
| Morgan Advanced Materials | 217.50p | 0.23% |
|
135,845 | £ 609.99 | 12:15 14/05/25 |
| Skupina Morgan Sindall | 3,610.00p | 0.00% |
|
8,401 | £ 1,733.28 | 12:15 14/05/25 |
| Motorpoint Group | 137.50p | 0.00% |
|
0 | £ 117.93 | 12:00 14/05/25 |
| Murray Income Trust | 861.00p | -0.12% |
|
66,951 | £ 843.90 | 11:59 14/05/25 |
| Murray International Trust | 278.00p | 0.54% |
|
168,925 | £ 1,647.78 | 12:09 14/05/25 |
| National Grid | 1,017.50p | 1.09% |
|
1,494,184 | £ 49,870.34 | 12:14 14/05/25 |
| National Grid | 1,017.50p | 1.09% |
|
1,494,184 | £ 49,870.34 | 12:14 14/05/25 |
| SKUPINA NATWEST | 493.30p | 0.76% |
|
5,137,433 | £ 41,099.92 | 12:15 14/05/25 |
| NB Private Equity Partners Ltd. | 1,490.00p | 0.00% |
|
6,491 | £ 679.08 | 11:59 14/05/25 |
| Skupina NCC | 154.20p | 0.00% |
|
85,481 | £ 485.33 | 11:54 14/05/25 |
| NewRiver REIT | 77.70p | 0.78% |
|
66,751 | £ 369.44 | 12:14 14/05/25 |
| ďalšie | 12,375.00p | 1.43% |
|
20,057 | £ 15,203.96 | 12:15 14/05/25 |
| ďalšie | 12,375.00p | 1.43% |
|
20,057 | £ 15,203.96 | 12:15 14/05/25 |
| NextEnergy Solar Fund Limited Red | 70.15p | -0.36% |
|
448,735 | £ 403.50 | 12:14 14/05/25 |
| Deväťdesiat jedna | 159.20p | -0.19% |
|
209,148 | £ 982.49 | 12:15 14/05/25 |
| Nippon Active Value Fund | 196.25p | 0.64% |
|
4,330 | £ 371.19 | 11:44 14/05/25 |
| Norcros | 262.00p | 0.38% |
|
56,186 | £ 235.33 | 11:59 14/05/25 |
| North American Income Trust (The) | 319.50p | -0.16% |
|
118,777 | £ 387.58 | 11:45 14/05/25 |
| Severoatlantické menšie spoločnosti Inv Trust | 3,770.00p | 0.80% |
|
4,979 | £ 497.64 | 11:29 14/05/25 |
| Skupina Ocado | 278.00p | 3.58% |
|
773,124 | £ 2,322.43 | 12:15 14/05/25 |
| Spoločnosť Ocean Wilsons Holdings Ltd. | 1,325.00p | -1.12% |
|
19,147 | £ 468.56 | 12:10 14/05/25 |
| Octopus Renewables Infrastructure Trust | 73.30p | -0.14% |
|
793,781 | £ 403.02 | 11:49 14/05/25 |
| Investičný fond Odyssean | 138.50p | 0.00% |
|
8,506 | £ 185.30 | 09:24 14/05/25 |
| Na The Beach Group | 251.50p | -2.14% |
|
313,208 | £ 393.53 | 12:14 14/05/25 |
| Oryx International Growth Fund Ltd. | 1,127.50p | 0.00% |
|
1,278 | £ 157.85 | 10:34 14/05/25 |
| OSB Group | 474.80p | 0.38% |
|
172,675 | £ 1,741.93 | 12:15 14/05/25 |
| Oxford Biomedica | 294.50p | 0.86% |
|
85,877 | £ 312.17 | 11:59 14/05/25 |
| Oxford Instruments | 1,884.00p | -0.11% |
|
24,945 | £ 1,095.26 | 12:09 14/05/25 |
| Technológie Oxford Nanopore | 134.90p | 1.97% |
|
148,228 | £ 1,295.65 | 12:14 14/05/25 |
| Pacific Assets Trust | 347.00p | 0.00% |
|
123,159 | £ 411.62 | 11:59 14/05/25 |
| Pacific Horizon Inv Trust | 580.00p | -2.85% |
|
20,684 | £ 509.56 | 10:54 14/05/25 |
| Skupina stránok | 287.80p | -0.42% |
|
189,198 | £ 945.76 | 12:00 14/05/25 |
| Hlavné mesto paláca | 228.00p | 0.00% |
|
55,306 | £ 85.64 | 11:19 14/05/25 |
| Infraštruktúra Panteónu | 99.60p | 0.00% |
|
223,527 | £ 466.75 | 11:59 14/05/25 |
| Pantheon International | 299.50p | 1.18% |
|
274,561 | £ 1,356.11 | 12:14 14/05/25 |
| Banková skupina Paragon | 899.50p | 0.33% |
|
79,038 | £ 1,790.66 | 12:14 14/05/25 |
| Patria Private Equity Trust | 562.00p | -0.35% |
|
10,127 | £ 845.54 | 10:14 14/05/25 |
| PayPoint | 679.00p | -1.59% |
|
20,732 | £ 478.23 | 12:09 14/05/25 |
| Pearson | 1,178.00p | -0.21% |
|
170,373 | £ 7,784.06 | 12:15 14/05/25 |
| Pennon Group | 479.60p | 0.25% |
|
148,299 | £ 2,263.57 | 12:14 14/05/25 |
| Skupina PensionBee | 160.00p | 4.58% |
|
39,792 | £ 378.84 | 12:15 14/05/25 |
| Pershing Square Holdings Ltd NPV | 3,750.00p | -0.85% |
|
32,447 | £ 6,751.30 | 12:00 14/05/25 |
| tomel | 1,352.50p | -0.99% |
|
370,327 | £ 4,331.15 | 12:15 14/05/25 |
| Osobný majetok Trust | 517.00p | 0.19% |
|
147,072 | £ 1,638.05 | 11:29 14/05/25 |
| Petershill Partners | 217.00p | -1.14% |
|
67,129 | £ 2,347.31 | 12:00 14/05/25 |
| Petra Diamonds Ltd. (DI) | 25.20p | 0.00% |
|
185 | £ 48.94 | 08:34 14/05/25 |
| Petrofac Ltd. | 3.97p | 0.00% |
|
31,529,126 | £ 20.88 | 17:00 30/04/25 |
| Skupina domácich miláčikov | 255.00p | 1.35% |
|
88,775 | £ 1,171.70 | 12:15 14/05/25 |
| Pharos Energy | 19.80p | 0.00% |
|
24,477 | £ 82.29 | 11:44 14/05/25 |
| Phoenix Group Holdings | 606.00p | 0.58% |
|
405,712 | £ 6,079.28 | 12:14 14/05/25 |
| Phoenix Spree Deutschland Limited SHS NPV | 171.00p | -0.29% |
|
1,925 | £ 172.23 | 12:00 14/05/25 |
| Picton Property Income Ltd | 73.20p | 0.41% |
|
941,451 | £ 388.90 | 12:15 14/05/25 |
| Pinewood Technologies Group | 377.50p | 0.00% |
|
9,993 | £ 379.54 | 11:39 14/05/25 |
| Playtech | 364.50p | 1.25% |
|
275,108 | £ 1,127.38 | 12:14 14/05/25 |
| Plus500 Ltd (DI) | 3,272.00p | -0.18% |
|
14,903 | £ 2,362.50 | 12:09 14/05/25 |
| Polar Capital Global Financials Trust | 206.00p | 0.73% |
|
130,490 | £ 624.63 | 11:54 14/05/25 |
| Polar Capital Global Healthcare Trust | 317.00p | -0.63% |
|
138,723 | £ 384.43 | 11:49 14/05/25 |
| Polar Capital Technology Trust | 329.00p | 0.15% |
|
1,566,337 | £ 3,845.41 | 12:09 14/05/25 |
| Pollen Street Group Limited | 810.00p | 1.50% |
|
64,273 | £ 491.86 | 11:47 14/05/25 |
| Porvair | 786.00p | 0.26% |
|
4,651 | £ 365.46 | 11:54 14/05/25 |
| PPHE Hotel Group Ltd | 1,362.00p | 2.10% |
|
20,359 | £ 569.95 | 12:15 14/05/25 |
| Premier Foods | 199.00p | 0.30% |
|
343,926 | £ 1,728.90 | 12:14 14/05/25 |
| Primárne zdravotné vlastnosti | 99.05p | 0.10% |
|
974,846 | £ 1,323.80 | 12:00 14/05/25 |
| PRS Reit (The) | 115.40p | 0.00% |
|
551,944 | £ 633.84 | 11:44 14/05/25 |
| Prudential | 875.00p | 0.14% |
|
1,043,740 | £ 22,787.79 | 12:15 14/05/25 |
| PureTech Health | 129.00p | 6.09% |
|
317,105 | £ 309.84 | 10:44 14/05/25 |
| PZ Cussons | 83.40p | 0.36% |
|
146,165 | £ 357.56 | 12:00 14/05/25 |
| Skupina QinetiQ | 424.80p | 2.07% |
|
502,570 | £ 2,326.67 | 12:15 14/05/25 |
| Prešívanie | 151.70p | 1.07% |
|
139,436 | £ 2,130.03 | 12:14 14/05/25 |
| Poradová skupina | 113.40p | 7.18% |
|
435,396 | £ 531.20 | 12:14 14/05/25 |
| Holdings Raspberry PI | 527.75p | 1.88% |
|
48,905 | £ 1,020.75 | 12:14 14/05/25 |
| Rathbones Group | 1,628.00p | 0.74% |
|
8,667 | £ 1,498.29 | 12:15 14/05/25 |
| dosah | 75.70p | -0.66% |
|
209,673 | £ 240.98 | 12:14 14/05/25 |
| Real Estate Credit Investments Ltd | 123.00p | 0.00% |
|
147,583 | £ 272.68 | 12:09 14/05/25 |
| Skupina Reckitt Benckiser | 4,772.00p | -0.13% |
|
106,944 | £ 32,519.71 | 12:15 14/05/25 |
| Záznam | 54.00p | 0.00% |
|
11 | £ 107.49 | 09:49 14/05/25 |
| Regionálna NPV REIT Limited | 118.80p | 1.02% |
|
50,457 | £ 192.56 | 10:39 14/05/25 |
| RELX plc | 4,021.00p | 1.82% |
|
663,210 | £ 74,142.41 | 12:14 14/05/25 |
| Obnova | 861.00p | 0.00% |
|
13,164 | £ 693.62 | 12:14 14/05/25 |
| Renishaw | 2,725.00p | -1.09% |
|
9,699 | £ 1,983.49 | 12:15 14/05/25 |
| Rentokil Initial | 350.60p | 0.23% |
|
2,191,069 | £ 8,851.04 | 12:14 14/05/25 |
| Rentokil Initial | 350.60p | 0.23% |
|
2,191,069 | £ 8,851.04 | 12:14 14/05/25 |
| Bezpečný príjem na bývanie | 56.00p | -0.36% |
|
125,487 | £ 103.69 | 12:15 14/05/25 |
| RHI Magnesita NV (DI) | 3,165.00p | -0.16% |
|
1,423 | £ 1,496.39 | 12:15 14/05/25 |
| Ricardo | 270.00p | 0.37% |
|
6,827 | £ 167.99 | 11:45 14/05/25 |
| Doprava | 733.80p | 1.41% |
|
516,583 | £ 5,707.61 | 12:15 14/05/25 |
| Doprava | 733.80p | 1.41% |
|
516,583 | £ 5,707.61 | 12:15 14/05/25 |
| Rights & Issues Investment Trust | 2,015.00p | 0.00% |
|
914 | £ 96.33 | 16:30 13/05/25 |
| Rio Tinto | 4,702.50p | 0.06% |
|
395,447 | £ 58,970.71 | 12:15 14/05/25 |
| Rio Tinto | 4,702.50p | 0.06% |
|
395,447 | £ 58,970.71 | 12:15 14/05/25 |
| Kapitáloví partneri RIT | 1,888.00p | -0.53% |
|
68,402 | £ 2,665.85 | 12:14 14/05/25 |
| Riverstone Energy Limited | 755.00p | 0.00% |
|
4,786 | £ 186.05 | 16:35 13/05/25 |
| Príjem z infraštruktúry RM | 70.50p | -0.70% |
|
5,000 | £ 68.73 | 11:04 14/05/25 |
| Robert Walters | 225.00p | 0.00% |
|
22,228 | £ 162.80 | 12:00 14/05/25 |
| Rolls Royce Holdings | 799.00p | -0.25% |
|
4,137,090 | £ 67,671.40 | 12:15 14/05/25 |
| Rotork | 315.00p | 0.06% |
|
228,756 | £ 2,659.42 | 12:14 14/05/25 |
| RS Group | 599.50p | -0.25% |
|
128,732 | £ 2,841.93 | 12:14 14/05/25 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 278.50p | -0.18% |
|
296,023 | £ 856.46 | 12:14 14/05/25 |
| S&U | 1,505.00p | -2.59% |
|
4 | £ 182.87 | 09:04 14/05/25 |
| Saber Insurance Group | 135.20p | 0.30% |
|
580,600 | £ 338.00 | 12:15 14/05/25 |
| Safestore Holdings | 635.00p | 0.24% |
|
39,036 | £ 1,387.41 | 12:14 14/05/25 |
| Sága | 139.00p | 0.00% |
|
9,997 | £ 199.27 | 11:49 14/05/25 |
| Sainsbury (J) | 277.40p | 1.09% |
|
1,166,992 | £ 6,444.09 | 12:15 14/05/25 |
| Savills | 991.00p | -1.29% |
|
74,016 | £ 1,432.68 | 12:15 14/05/25 |
| Schroderov ázijsko-pacifický fond | 537.00p | -0.56% |
|
25,446 | £ 743.13 | 11:15 14/05/25 |
| Ázijská investičná spoločnosť Schroder s celkovou návratnosťou | 466.00p | 0.00% |
|
44,741 | £ 435.82 | 11:29 14/05/25 |
| Schroder European Real Estate Investment Trust | 67.00p | 0.30% |
|
51,198 | £ 88.14 | 11:59 14/05/25 |
| Schroder Income Growth Fund | 298.00p | 0.00% |
|
50,203 | £ 205.15 | 12:00 14/05/25 |
| Spoločnosť Schroder Japan Trust | 252.00p | 0.00% |
|
22,615 | £ 291.25 | 11:09 14/05/25 |
| Schroder Oriental Income Fund Ltd. | 275.50p | 0.00% |
|
125,174 | £ 636.70 | 11:09 14/05/25 |
| Spoločnosť Schroder Real Estate Investment Trust Ltd | 50.40p | 0.00% |
|
184,117 | £ 246.51 | 12:09 14/05/25 |
| Schroder UK Mid Cap Fund | 630.00p | 0.00% |
|
20,552 | £ 217.86 | 12:14 14/05/25 |
| Schroders | 348.20p | -0.40% |
|
213,707 | £ 5,608.50 | 12:14 14/05/25 |
| Schroders Capital Global Innovation Trust | 11.25p | 0.45% |
|
81,672 | £ 90.97 | 11:14 14/05/25 |
| Scottish American Inv Company | 512.00p | -0.19% |
|
51,059 | £ 878.36 | 12:09 14/05/25 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £ 592.25 | 05:33 02/09/22 |
| Scottish Mortgage Inv Trust | 988.00p | -0.60% |
|
554,911 | £ 11,662.42 | 12:14 14/05/25 |
| Trust škótskych orientálnych menších spoločností | 287.00p | 0.35% |
|
3,298 | £ 331.12 | 11:29 14/05/25 |
| SDCL Energy Efficiency Income Trust | 46.90p | 0.43% |
|
2,383,423 | £ 509.06 | 11:59 14/05/25 |
| Bezpečná Trust Bank | 612.00p | 0.00% |
|
6,717 | £ 116.72 | 12:14 14/05/25 |
| SEGRO | 656.20p | 1.27% |
|
1,386,397 | £ 8,880.89 | 12:15 14/05/25 |
| Senior | 160.40p | 0.63% |
|
184,238 | £ 672.75 | 12:14 14/05/25 |
| Sequoia Economic Income Fund Limited | 76.20p | -0.65% |
|
721,438 | £ 1,179.49 | 11:59 14/05/25 |
| Spoločnosť Seraphim Space Investment Trust | 60.00p | 2.92% |
|
184,382 | £ 142.32 | 11:54 14/05/25 |
| Skupina Serco | 173.50p | 0.29% |
|
116,814 | £ 1,776.39 | 12:14 14/05/25 |
| Severfield | 30.50p | -4.69% |
|
638,424 | £ 90.34 | 12:07 14/05/25 |
| Severn Trent | 2,597.00p | 0.82% |
|
101,060 | £ 7,796.52 | 12:14 14/05/25 |
| Hlavné mesto Shaftesbury | 140.50p | 0.36% |
|
1,152,683 | £ 2,744.22 | 12:14 14/05/25 |
| Mušla | 2,521.50p | -0.04% |
|
1,490,265 | 150.53 miliardy £ | 12:15 14/05/25 |
| Mušla | 2,521.50p | -0.04% |
|
1,490,265 | 150.53 miliardy £ | 12:15 14/05/25 |
| Shires Income | 259.00p | 0.78% |
|
9,175 | £ 103.82 | 10:44 14/05/25 |
| SIG | 16.20p | 0.12% |
|
232,598 | £ 191.41 | 10:54 14/05/25 |
| Sirius Real Estate Ltd. | 91.90p | 0.71% |
|
988,144 | £ 1,389.40 | 12:15 14/05/25 |
| Smith a synovec | 1,063.50p | -0.23% |
|
149,444 | £ 9,315.64 | 12:15 14/05/25 |
| Smith a synovec | 1,063.50p | -0.23% |
|
149,444 | £ 9,315.64 | 12:15 14/05/25 |
| Smiths Group | 2,030.00p | -0.20% |
|
159,099 | £ 6,778.46 | 12:14 14/05/25 |
| Smiths News | 56.80p | -0.35% |
|
156,979 | £ 140.67 | 12:00 14/05/25 |
| Smithson Investment Trust | 1,490.00p | -0.67% |
|
115,948 | £ 1,793.39 | 12:09 14/05/25 |
| Smurfit Westrock (DI) | 3,446.00p | -0.55% |
|
21,272 | £ 17,987.40 | 12:14 14/05/25 |
| Sociálne bývanie Reit | 66.50p | -0.75% |
|
534,928 | £ 261.66 | 11:19 14/05/25 |
| Softcat | 1,791.00p | 0.67% |
|
22,960 | £ 3,580.72 | 12:09 14/05/25 |
| Spectris | 2,226.00p | 0.45% |
|
109,558 | £ 2,208.62 | 12:14 14/05/25 |
| Speedy Hire | 22.40p | 4.19% |
|
139,265 | £ 103.45 | 11:59 14/05/25 |
| Skupina Spirax | 6,115.00p | -7.14% |
|
58,300 | £ 4,506.76 | 12:14 14/05/25 |
| Spire Healthcare Group | 198.20p | 1.43% |
|
244,795 | £ 798.27 | 12:15 14/05/25 |
| Spirent Communications | 191.60p | 0.21% |
|
263,069 | £ 1,113.48 | 12:15 14/05/25 |
| SSE | 1,688.00p | 0.39% |
|
254,125 | £ 18,674.77 | 12:15 14/05/25 |
| SSE | 1,688.00p | 0.39% |
|
254,125 | £ 18,674.77 | 12:15 14/05/25 |
| Skupina SSP | 168.00p | -0.36% |
|
325,725 | £ 1,344.97 | 12:14 14/05/25 |
| St James's Place | 1,083.50p | -1.10% |
|
178,321 | £ 5,795.14 | 12:15 14/05/25 |
| Standard Chartered | 1,138.50p | -1.47% |
|
1,255,696 | £ 26,853.89 | 12:14 14/05/25 |
| STtri | 244.00p | -0.81% |
|
220,094 | £ 312.39 | 12:15 14/05/25 |
| Strategický kapitál | 317.50p | 0.00% |
|
3,004 | £ 142.98 | 11:34 14/05/25 |
| STS Global Income & Growth Trust | 238.00p | -0.83% |
|
34,096 | £ 286.17 | 11:59 14/05/25 |
| Skupina STV | 164.00p | 0.00% |
|
1,001 | £ 76.62 | 08:19 14/05/25 |
| Reit zo príjmu zo supermarketu | 78.70p | 0.77% |
|
504,562 | £ 980.79 | 12:14 14/05/25 |
| Syncona Limited NPV | 88.40p | -0.45% |
|
25,561 | £ 540.56 | 11:59 14/05/25 |
| Syntomér | 113.00p | 0.18% |
|
322,920 | £ 184.83 | 12:14 14/05/25 |
| Target Healthcare Reit Ltd | 99.40p | 0.51% |
|
512,017 | £ 616.52 | 12:14 14/05/25 |
| Tate & Lyle | 580.00p | 0.96% |
|
67,555 | £ 2,583.49 | 12:14 14/05/25 |
| Tate & Lyle | 580.00p | 0.96% |
|
67,555 | £ 2,583.49 | 12:14 14/05/25 |
| Taylor Maritime Limited NPV | 58.00p | 0.00% |
|
66,405 | £ 190.04 | 16:30 13/05/25 |
| Taylor Wimpey | 117.70p | -1.38% |
|
11,273,772 | £ 4,168.15 | 12:15 14/05/25 |
| TBC Bank Group | 4,655.00p | 1.09% |
|
15,847 | £ 2,616.66 | 12:14 14/05/25 |
| Telecom Plus | 1,964.00p | 0.61% |
|
10,519 | £ 1,564.69 | 12:14 14/05/25 |
| Telecom Plus | 1,964.00p | 0.61% |
|
10,519 | £ 1,564.69 | 12:14 14/05/25 |
| Temple Bar Inv Trust | 308.50p | 0.16% |
|
229,754 | £ 878.00 | 12:14 14/05/25 |
| Templeton Emerging Markets Inv Trust | 174.80p | 0.11% |
|
469,055 | £ 1,778.94 | 12:00 14/05/25 |
| Tesco | 369.30p | 0.76% |
|
2,671,505 | £ 24,721.81 | 12:14 14/05/25 |
| Európske menšie spoločnosti Trust | 196.00p | 0.51% |
|
329,384 | £ 771.88 | 12:09 14/05/25 |
| Globálna dôvera menších spoločností | 157.40p | 0.00% |
|
87,194 | £ 702.91 | 12:14 14/05/25 |
| Gym Group | 148.20p | 0.00% |
|
7,310 | £ 265.76 | 11:59 14/05/25 |
| The Renewables Infrastructure Group Limited | 79.70p | -0.87% |
|
1,974,178 | £ 1,931.92 | 12:15 14/05/25 |
| Skupina Sage | 1,297.50p | 0.70% |
|
322,576 | £ 12,706.75 | 12:15 14/05/25 |
| 28.04p | 2.64% |
|
524,919 | £ 389.95 | 12:10 14/05/25 | |
| Topps dlaždice | 34.00p | 0.00% |
|
48,047 | £ 66.81 | 10:59 14/05/25 |
| Skupina TP Icap | 261.50p | -2.43% |
|
431,553 | £ 1,978.22 | 12:14 14/05/25 |
| TR Property Inv Trust | 314.50p | -0.47% |
|
242,042 | £ 998.07 | 12:14 14/05/25 |
| trainline | 268.00p | 5.76% |
|
692,272 | £ 1,154.44 | 12:14 14/05/25 |
| Travis Perkins | 621.00p | -0.64% |
|
97,753 | £ 1,310.97 | 12:15 14/05/25 |
| Treatt | 263.00p | 0.19% |
|
230,400 | £ 157.71 | 11:54 14/05/25 |
| Trifast | 70.00p | 0.00% |
|
15,068 | £ 95.28 | 08:39 14/05/25 |
| Tritax Big Box Reit | 141.30p | 0.43% |
|
1,335,404 | £ 3,505.20 | 12:15 14/05/25 |
| Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £ 161.80 | 17:30 19/03/24 |
| Trustpilot Group | 251.00p | -0.40% |
|
250,025 | £ 1,034.21 | 12:15 14/05/25 |
| TT Electronics | 86.20p | 0.82% |
|
194,068 | £ 153.34 | 12:14 14/05/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29 | 17:14 21/06/24 |
| Tullowový olej | 14.86p | -4.99% |
|
2,791,069 | £ 217.09 | 12:09 14/05/25 |
| Dvadsaťštyri Income Fund Limited Ord Red | 110.00p | 0.55% |
|
756,052 | £ 822.62 | 12:14 14/05/25 |
| TwentyFour Select Mesačný príjem Fund Limited | 85.20p | 0.71% |
|
309,098 | £ 238.11 | 12:07 14/05/25 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £ 947.27 | 16:40 15/05/24 |
| Špičkové produkty | 71.20p | 1.71% |
|
553,682 | £ 61.77 | 12:14 14/05/25 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23 | 17:09 29/07/22 |
| Unilever | 4,574.00p | 0.15% |
|
613,385 | 114.38 miliardy £ | 12:15 14/05/25 |
| Unite Group | 811.00p | 0.25% |
|
116,165 | £ 3,964.22 | 12:15 14/05/25 |
| Unite Group | 811.00p | 0.25% |
|
116,165 | £ 3,964.22 | 12:15 14/05/25 |
| United Utilities Group | 1,069.50p | 0.85% |
|
142,042 | £ 7,292.80 | 12:15 14/05/25 |
| Mestská logistika Reit | 151.20p | 1.20% |
|
1,518,727 | £ 703.21 | 12:14 14/05/25 |
| Utilico Emerging Markets Ltd (DI) | 226.00p | 0.00% |
|
83,922 | £ 420.25 | 12:00 14/05/25 |
| Hodnota a indexovaný príjem z majetku | 193.50p | 0.00% |
|
12,810 | £ 81.30 | 11:44 14/05/25 |
| Banková skupina Vanquis 20 | 76.00p | 8.26% |
|
1,112,121 | £ 194.93 | 11:55 14/05/25 |
| Vesuvius | 375.80p | 0.05% |
|
33,019 | £ 932.63 | 11:58 14/05/25 |
| Globálna energetická infraštruktúra VH | 58.80p | 0.00% |
|
89,647 | £ 232.73 | 11:59 14/05/25 |
| Victrex plc | 806.00p | -0.86% |
|
32,117 | £ 701.64 | 12:15 14/05/25 |
| Videndum | 73.20p | -3.17% |
|
9,080 | £ 75.85 | 12:09 14/05/25 |
| Vietnam Enterprise Investments (DI) | 552.00p | 0.73% |
|
54,668 | £ 990.56 | 11:54 14/05/25 |
| Vietnam Holding Ltd | 334.50p | 0.00% |
|
17,134 | £ 78.62 | 16:55 13/05/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 418.00p | 0.84% |
|
111,325 | £ 572.52 | 12:09 14/05/25 |
| Skupina Vistry | 624.20p | -1.42% |
|
346,018 | £ 2,041.95 | 12:15 14/05/25 |
| Skupina Vistry | 624.20p | -1.42% |
|
346,018 | £ 2,041.95 | 12:15 14/05/25 |
| Skupina Vodafone | 69.00p | 0.23% |
|
13,160,969 | £ 17,145.82 | 12:15 14/05/25 |
| Volučná skupina | 620.00p | 0.81% |
|
36,453 | £ 1,227.11 | 12:14 14/05/25 |
| VP | 572.00p | -4.67% |
|
2,218 | £ 114.24 | 10:14 14/05/25 |
| VP | 572.00p | -4.67% |
|
2,218 | £ 114.24 | 10:14 14/05/25 |
| WAG platobné riešenia | 60.00p | -0.33% |
|
1,106 | £ 414.29 | 10:14 14/05/25 |
| Sklad Reit | 96.40p | 0.10% |
|
708,400 | £ 409.57 | 12:15 14/05/25 |
| Hodinky Swiss Group | 393.60p | 1.13% |
|
947,807 | £ 926.68 | 12:14 14/05/25 |
| Weir Group | 2,430.00p | -0.57% |
|
113,513 | £ 6,308.28 | 12:09 14/05/25 |
| Weir Group | 2,430.00p | -0.57% |
|
113,513 | £ 6,308.28 | 12:09 14/05/25 |
| Wetherspoon (JD) | 723.00p | 0.35% |
|
45,000 | £ 839.66 | 12:09 14/05/25 |
| WH Smith | 1,023.00p | 1.09% |
|
47,407 | £ 1,309.38 | 12:15 14/05/25 |
| Whitbread | 2,835.00p | -0.63% |
|
56,050 | £ 4,997.94 | 12:15 14/05/25 |
| Skupina Wickes | 215.00p | 0.47% |
|
207,577 | £ 516.11 | 12:09 14/05/25 |
| Witan Inv Trust | 266.00p | 0.00% |
|
0 | £ 1,579.77 | 16:44 01/10/24 |
| Holdings Wizz Air | 1,661.00p | -0.18% |
|
190,806 | £ 1,717.41 | 12:15 14/05/25 |
| Wood Group (John) | 18.44p | 0.00% |
|
22,222,456 | £ 127.58 | 17:11 30/04/25 |
| Skupina pracovného priestoru | 449.00p | 0.90% |
|
16,004 | £ 862.72 | 12:15 14/05/25 |
| Worldwide Healthcare Trust | 282.00p | -0.53% |
|
586,371 | £ 1,385.61 | 12:09 14/05/25 |
| WPP | 613.80p | 0.56% |
|
240,607 | £ 6,621.69 | 12:15 14/05/25 |
| Xaar | 102.00p | 0.00% |
|
49,376 | £ 81.11 | 11:44 14/05/25 |
| XP Power Ltd. (DI) | 736.00p | 0.00% |
|
1,126 | £ 205.58 | 11:30 14/05/25 |
| XPS Pensions Group | 405.00p | -0.61% |
|
79,809 | £ 843.84 | 12:14 14/05/25 |
| Zigup | 334.50p | 0.75% |
|
357,028 | £ 755.43 | 12:15 14/05/25 |
| Zotefoams | 275.00p | 1.48% |
|
7,378 | £ 135.43 | 11:39 14/05/25 |