Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| Skupina 3i | 3,730.00p | -0.32% |
|
2,539,302 | £ 36,307.42 | 17:15 06/12/24 |
| 3i Infraštruktúra | 320.00p | -0.62% |
|
1,708,565 | £ 2,951.68 | 16:59 06/12/24 |
| 4Skupina odtlačkov | 5,060.00p | 0.20% |
|
14,978 | £ 1,425.53 | 16:35 06/12/24 |
| Aberforth Smaller Companies Trust | 1,502.00p | 0.27% |
|
95,592 | £ 1,262.35 | 16:40 06/12/24 |
| Abdn | 140.90p | -0.14% |
|
1,655,647 | £ 2,593.61 | 17:15 06/12/24 |
| abrdn Asia Focus | 286.00p | 0.00% |
|
146,991 | £ 431.06 | 16:50 06/12/24 |
| Abbrn Asian Income Fund Limited NPV | 221.00p | -0.45% |
|
177,730 | £ 333.36 | 16:40 06/12/24 |
| Abrdn Diverzifikovaný príjem a rast | 43.00p | 0.00% |
|
492,253 | £ 129.54 | 16:40 06/12/24 |
| Abrdn Equity Income Trust | 323.00p | -0.31% |
|
23,646 | £ 154.33 | 16:35 06/12/24 |
| Abbrn Európsky príjem z logistiky | 59.00p | 2.43% |
|
878,622 | £ 243.18 | 16:45 06/12/24 |
| Abrdn New India Investment Trust | 814.00p | 0.49% |
|
113,530 | £ 402.04 | 17:15 06/12/24 |
| Abrdn Property Income Trust Limited | 60.80p | -0.33% |
|
353,614 | £ 231.78 | 16:35 06/12/24 |
| Abrdn UK Menšie spoločnosti Growth Trust | 519.00p | 1.37% |
|
183,666 | £ 365.18 | 17:15 06/12/24 |
| Admirálska skupina | 2,720.00p | 0.18% |
|
332,556 | £ 10,052.57 | 17:15 06/12/24 |
| Aew UK Reit | 96.90p | 1.13% |
|
253,780 | £ 153.51 | 16:35 06/12/24 |
| Airtel Africa | 106.00p | -0.19% |
|
1,577,400 | £ 3,910.68 | 17:15 06/12/24 |
| A. J. Bell | 460.50p | -4.46% |
|
1,325,787 | £ 1,901.76 | 17:00 06/12/24 |
| Alfa Financial Software Holdings | 216.00p | 1.17% |
|
869,845 | £ 637.69 | 16:40 06/12/24 |
| Aliancia Witan | 1,286.00p | -0.31% |
|
307,336 | £ 5,147.11 | 16:50 06/12/24 |
| Allianz Technology Trust | 416.00p | 0.60% |
|
457,004 | £ 1,586.51 | 16:40 06/12/24 |
| Skupina Alpha International | 2,315.00p | -0.85% |
|
33,036 | £ 974.89 | 16:34 06/12/24 |
| Anglo American | 2,464.50p | -1.10% |
|
5,726,125 | £ 32,964.61 | 17:15 06/12/24 |
| Anglo-východné plantáže | 654.00p | -2.69% |
|
10,137 | £ 258.26 | 16:34 06/12/24 |
| Antofagasta | 1,730.50p | -0.52% |
|
671,637 | £ 17,060.25 | 17:15 06/12/24 |
| Svet AO | 109.00p | 1.49% |
|
380,301 | £ 632.53 | 16:40 06/12/24 |
| Apax Global Alpha Limited | 142.60p | 0.42% |
|
747,052 | £ 696.73 | 17:15 06/12/24 |
| Aptitude Software Group | 329.00p | 1.21% |
|
521 | £ 185.37 | 16:34 06/12/24 |
| Medzinárodná skupina ASA | 69.00p | -1.43% |
|
3,016 | £ 69.00 | 16:40 06/12/24 |
| Ascentálne | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91 | 17:15 08/10/24 |
| Ashmore Group | 172.00p | -0.92% |
|
460,428 | £ 1,225.91 | 17:15 06/12/24 |
| Ashoka India Equity Investment Trust | 293.00p | 0.68% |
|
316,841 | £ 480.20 | 16:35 06/12/24 |
| Ashtead Group | 6,400.00p | 0.25% |
|
474,144 | £ 27,987.12 | 17:15 06/12/24 |
| Asia Dragon Trust | 421.00p | 0.72% |
|
51,847 | £ 657.71 | 16:50 06/12/24 |
| ASOS | 386.80p | 0.16% |
|
155,392 | £ 461.68 | 16:40 06/12/24 |
| Associated British Foods | 2,232.00p | -1.28% |
|
1,026,338 | £ 16,451.45 | 17:15 06/12/24 |
| Zaistite | 40.30p | -0.64% |
|
5,542,604 | £ 1,310.00 | 17:15 06/12/24 |
| Aston Martin Lagonda Global Holdings | 111.00p | -0.18% |
|
2,242,779 | £ 1,039.27 | 17:09 06/12/24 |
| AstraZeneca | 10,654.00p | 0.34% |
|
2,341,661 | 165.17 miliardy £ | 17:15 06/12/24 |
| Energia na mieste Atrato | 76.00p | -0.26% |
|
1,141,393 | £ 114.00 | 17:15 06/12/24 |
| Skupina pre aukčné technológie | 567.00p | 0.18% |
|
131,785 | £ 692.95 | 17:15 06/12/24 |
| Augmentum Fintech | 100.50p | 1.31% |
|
213,041 | £ 168.21 | 16:30 06/12/24 |
| Aurora UK Alpha | 226.00p | 0.44% |
|
171,544 | £ 259.14 | 17:15 06/12/24 |
| Auto Trader Group | 845.00p | 0.79% |
|
610,284 | £ 7,523.03 | 17:15 06/12/24 |
| AVI Global Trust | 240.00p | 0.00% |
|
408,088 | £ 1,051.89 | 16:40 06/12/24 |
| AVI Japan Opportunity Trust | 150.00p | -1.64% |
|
51,868 | £ 210.02 | 16:30 06/12/24 |
| Aviva | 483.60p | -1.19% |
|
15,470,774 | £ 12,946.46 | 17:15 06/12/24 |
| Avon Technologies | 1,386.00p | -0.43% |
|
19,424 | £ 419.38 | 17:10 06/12/24 |
| B&M European Value Retail SA (DI) | 361.50p | 2.67% |
|
3,535,823 | £ 3,628.68 | 17:15 06/12/24 |
| Medzinárodná skupina Babcock | 521.50p | -1.23% |
|
284,038 | £ 2,636.69 | 16:54 06/12/24 |
| BAE Systems | 1,229.50p | -1.40% |
|
4,416,488 | £ 37,107.05 | 17:15 06/12/24 |
| Baillie Gifford China Growth Trust | 219.00p | 0.00% |
|
60,967 | £ 129.75 | 16:40 06/12/24 |
| Baillie Gifford European Growth Trust | 87.40p | 0.46% |
|
418,691 | £ 305.40 | 16:50 06/12/24 |
| Baillie Gifford Japan Trust | 729.00p | -0.27% |
|
224,186 | £ 610.63 | 16:50 06/12/24 |
| Baillie Gifford Shin Nippon | 115.60p | -0.34% |
|
202,905 | £ 327.89 | 16:50 06/12/24 |
| Baillie Gifford UK Growth Trust | 182.00p | 0.28% |
|
87,402 | £ 254.44 | 16:40 06/12/24 |
| Baillie Gifford US Growth Trust | 279.50p | -0.89% |
|
2,210,405 | £ 801.34 | 17:15 06/12/24 |
| Skupina Bakkavor | 150.50p | 0.00% |
|
282,837 | £ 872.04 | 16:40 06/12/24 |
| Balfour Beatty | 452.60p | 0.67% |
|
1,550,290 | £ 2,340.05 | 17:15 06/12/24 |
| Baltic Inzercia Group | 348.50p | 1.75% |
|
1,228,053 | £ 1,687.97 | 17:15 06/12/24 |
| Bank of Georgia Group | 4,615.00p | 0.65% |
|
60,333 | £ 2,051.74 | 16:45 06/12/24 |
| Bankers Inv Trust | 117.00p | -0.17% |
|
1,538,216 | £ 1,327.71 | 16:50 06/12/24 |
| Barclays | 264.80p | -1.03% |
|
34,652,436 | £ 38,178.64 | 17:15 06/12/24 |
| Barr (AG) | 631.00p | 1.28% |
|
98,162 | £ 706.90 | 16:40 06/12/24 |
| Barratt Redrow | 434.40p | 1.14% |
|
2,419,336 | £ 6,302.88 | 17:15 06/12/24 |
| BBGI Global Infrastructure SA NPV (DI) | 126.00p | -0.79% |
|
892,207 | £ 900.74 | 16:40 06/12/24 |
| Beazley | 820.50p | 0.37% |
|
1,351,491 | £ 5,242.52 | 17:15 06/12/24 |
| Bellevue Healthcare Trust (červená) | 135.20p | -2.17% |
|
1,366,151 | £ 355.79 | 16:35 06/12/24 |
| Bellway | 2,536.00p | 0.08% |
|
443,721 | £ 3,017.40 | 17:15 06/12/24 |
| Berkeley Group Holdings (The) | 4,118.00p | -1.15% |
|
569,331 | £ 4,192.87 | 16:45 06/12/24 |
| Akcie BH Macro Ltd. GBP | 403.00p | -0.49% |
|
397,474 | £ 1,382.08 | 16:40 06/12/24 |
| Veľká žltá skupina | 1,028.00p | -0.19% |
|
258,440 | £ 2,022.22 | 16:40 06/12/24 |
| Biotech Growth Trust (The) | 939.00p | -0.11% |
|
185,346 | £ 293.43 | 16:54 06/12/24 |
| BlackRock American Income Trust | 208.00p | -1.89% |
|
75,167 | £ 145.96 | 16:40 06/12/24 |
| BlackRock Energy and Resources Income Trust | 119.50p | -1.24% |
|
302,305 | £ 145.01 | 16:40 06/12/24 |
| Investičný trust Blackrock Frontiers | 150.50p | 0.00% |
|
135,738 | £ 284.90 | 16:40 06/12/24 |
| BlackRock Greater Europe Inv Trust | 564.00p | 0.71% |
|
86,393 | £ 552.55 | 16:40 06/12/24 |
| BlackRock Latin American Inv Trust | 293.00p | -1.20% |
|
90,113 | £ 86.28 | 16:35 06/12/24 |
| Menšie spoločnosti BlackRock dôverujú | 1,398.00p | 1.16% |
|
59,968 | £ 657.62 | 16:50 06/12/24 |
| Blackrock Throgmorton Trust | 607.00p | 0.66% |
|
300,947 | £ 529.44 | 16:50 06/12/24 |
| BlackRock World Mining Trust | 502.00p | 0.20% |
|
352,839 | £ 958.91 | 16:40 06/12/24 |
| Bloomsbury Publishing | 670.00p | 0.90% |
|
256,196 | £ 546.78 | 16:40 06/12/24 |
| Bluefield Solar Income Fund Limited | 96.60p | 0.31% |
|
693,816 | £ 573.68 | 16:40 06/12/24 |
| Bodycote | 658.00p | 0.15% |
|
218,325 | £ 1,207.97 | 16:40 06/12/24 |
| BP | 377.75p | -0.38% |
|
49,269,916 | £ 60,446.02 | 17:15 06/12/24 |
| Breedon Group | 465.50p | 0.54% |
|
469,033 | £ 1,599.67 | 17:15 06/12/24 |
| Skupina Bridgepoint (reg. S) | 371.40p | 4.33% |
|
619,849 | £ 3,055.29 | 17:15 06/12/24 |
| British American Tobacco | 2,968.00p | -0.10% |
|
5,415,398 | £ 65,609.92 | 17:15 06/12/24 |
| Britská pozemková spoločnosť | 368.80p | 0.00% |
|
2,963,742 | £ 3,684.85 | 17:15 06/12/24 |
| Britvic | 1,286.00p | -0.23% |
|
831,264 | £ 3,200.93 | 17:15 06/12/24 |
| Brown Advisory pre menšie spoločnosti v USA | 1,465.00p | -1.02% |
|
30,614 | £ 172.09 | 16:30 06/12/24 |
| Brunner Inv Trust | 1,485.00p | 0.00% |
|
36,503 | £ 638.01 | 16:50 06/12/24 |
| BT Group | 157.45p | -0.85% |
|
7,352,321 | £ 15,675.76 | 17:15 06/12/24 |
| Bunzl | 3,588.00p | -0.66% |
|
562,470 | £ 11,962.36 | 17:15 06/12/24 |
| Burberry Group | 929.80p | 3.75% |
|
1,102,915 | £ 3,334.11 | 17:15 06/12/24 |
| Bytes Technology Group | 462.20p | -0.04% |
|
178,736 | £ 1,113.68 | 17:15 06/12/24 |
| C&C Group (CDI) | 147.80p | 1.65% |
|
313,815 | £ 562.53 | 16:44 06/12/24 |
| Caledonia Investments | 3,435.00p | 0.15% |
|
30,167 | £ 1,842.07 | 16:40 06/12/24 |
| capita | 17.64p | 0.00% |
|
4,985,130 | £ 300.10 | 16:55 06/12/24 |
| Capital & Regional | 63.00p | 0.00% |
|
280,580 | £ 147.67 | 16:40 06/12/24 |
| Trust zameraný na kapitál | 4,790.00p | -0.42% |
|
36,097 | £ 920.70 | 16:40 06/12/24 |
| Capital Limited (DI) | 83.40p | 0.48% |
|
178,338 | £ 163.68 | 16:40 06/12/24 |
| Energia Kozorožca | 239.50p | -0.21% |
|
34,935 | £ 168.99 | 16:40 06/12/24 |
| Továreň na karty | 96.80p | -0.72% |
|
913,911 | £ 336.79 | 17:09 06/12/24 |
| Care Reit | 81.20p | -0.61% |
|
575,302 | £ 336.47 | 16:40 06/12/24 |
| Karneval | 1,875.00p | -1.91% |
|
375,998 | £ 2,715.13 | 17:15 06/12/24 |
| Carrova skupina | 113.00p | 2.16% |
|
3,012 | £ 106.71 | 16:34 06/12/24 |
| CC Japan Income & Growth Trust | 191.50p | -0.52% |
|
217,163 | £ 258.01 | 17:15 06/12/24 |
| Centrica | 130.10p | -0.34% |
|
66,604,672 | £ 6,646.62 | 17:15 06/12/24 |
| Spoločnosť Ceres Power Holdings | 166.10p | 0.85% |
|
331,021 | £ 321.73 | 16:40 06/12/24 |
| Skupina Chemring | 362.00p | -0.41% |
|
479,087 | £ 986.53 | 16:40 06/12/24 |
| Chesnara | 259.50p | 1.96% |
|
66,541 | £ 391.47 | 16:35 06/12/24 |
| Chrysalis Investments Limited NPV | 96.10p | 0.31% |
|
1,136,758 | £ 551.84 | 17:15 06/12/24 |
| City of London Inv Trust | 434.50p | -0.57% |
|
492,949 | £ 143.45 | 17:00 06/12/24 |
| Investičná skupina City of London | 376.00p | -3.09% |
|
46,980 | £ 190.55 | 16:40 06/12/24 |
| Clarkson | 4,040.00p | 0.75% |
|
32,104 | £ 1,243.38 | 16:44 06/12/24 |
| Close Brothers Group | 228.20p | 0.80% |
|
1,102,755 | £ 343.41 | 17:15 06/12/24 |
| Holdings CLS | 82.10p | 0.00% |
|
205,285 | £ 326.11 | 16:40 06/12/24 |
| Cmc Markets | 285.50p | -2.73% |
|
344,714 | £ 798.87 | 17:15 06/12/24 |
| Coats Group | 96.20p | 0.52% |
|
2,755,491 | £ 1,537.09 | 17:15 06/12/24 |
| Coca-Cola HBC AG (CDI) | 2,812.00p | -0.78% |
|
475,617 | £ 10,495.50 | 17:15 06/12/24 |
| Compass Group | 2,749.00p | -1.19% |
|
3,416,981 | £ 46,670.11 | 17:15 06/12/24 |
| Počítačové centrum | 2,294.00p | 0.09% |
|
111,730 | £ 2,437.24 | 17:15 06/12/24 |
| Skupina Convatec | 234.80p | 1.47% |
|
4,676,550 | £ 4,812.91 | 17:15 06/12/24 |
| Skupina Costain | 105.50p | 2.43% |
|
1,149,169 | £ 283.55 | 17:15 06/12/24 |
| Vidiecke partnerstvá | 229.80p | 0.00% |
|
0 | £ 1,148.53 | 16:40 11/11/22 |
| CQS Rast prírodných zdrojov a príjem | 198.50p | -1.24% |
|
152,644 | £ 127.35 | 16:30 06/12/24 |
| CQS New City High Yield Fund Limited | 51.40p | -0.39% |
|
824,447 | £ 295.76 | 16:40 06/12/24 |
| Cranswick | 4,985.00p | -0.30% |
|
138,765 | £ 2,696.60 | 17:15 06/12/24 |
| Crest Nicholson Holdings | 173.60p | 2.24% |
|
1,921,957 | £ 446.01 | 17:15 06/12/24 |
| CRH (CDI) | 8,094.00p | 0.05% |
|
265,789 | £ 54,894.84 | 17:15 06/12/24 |
| Croda International | 3,409.00p | 1.19% |
|
2,481,826 | £ 4,760.17 | 17:15 06/12/24 |
| CT Private Equity Trust | 469.00p | 0.21% |
|
123,975 | £ 335.35 | 16:35 06/12/24 |
| Ct Uk Capital and Income Investment Trust | 322.00p | -0.62% |
|
62,694 | £ 319.95 | 16:30 06/12/24 |
| Currys | 81.45p | 1.50% |
|
7,584,847 | £ 923.23 | 17:15 06/12/24 |
| Príjem z majetku správcu Reit | 78.90p | 0.90% |
|
640,844 | £ 347.83 | 16:40 06/12/24 |
| Príjmy a rast CVC Limited NPV GBP | 118.50p | 0.42% |
|
117,585 | £ 167.13 | 16:40 06/12/24 |
| DCC (CDI) | 5,545.00p | -1.60% |
|
233,703 | £ 5,487.66 | 17:15 06/12/24 |
| De La Rue | 112.50p | 4.67% |
|
492,564 | £ 220.61 | 16:30 06/12/24 |
| Derwent Londýn | 2,072.00p | 0.10% |
|
63,436 | £ 2,326.67 | 17:15 06/12/24 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £ 550.91 | 17:15 13/04/23 |
| Nábytok DFS | 140.00p | -2.78% |
|
11,375 | £ 327.80 | 16:35 06/12/24 |
| Diageo | 2,422.50p | -0.25% |
|
3,105,513 | £ 53,903.95 | 17:15 06/12/24 |
| NPV digitálnej 9 infraštruktúry | 16.32p | 6.25% |
|
1,471,256 | £ 141.20 | 16:55 06/12/24 |
| Diplom | 4,546.00p | 0.35% |
|
148,071 | £ 6,099.65 | 17:15 06/12/24 |
| Direct Line Insurance Group | 249.20p | 5.59% |
|
27,480,028 | £ 3,267.98 | 17:15 06/12/24 |
| Discoverie Group | 721.00p | 3.59% |
|
445,008 | £ 694.73 | 17:15 06/12/24 |
| Dôvera k rôznym príjmom (The) | 92.20p | 0.22% |
|
350,043 | £ 217.95 | 16:34 06/12/24 |
| Diverzifikovaná energetická spoločnosť | 1,216.00p | -3.72% |
|
142,311 | £ 623.76 | 17:15 06/12/24 |
| Domino's Pizza Group | 352.00p | 2.80% |
|
407,178 | £ 1,389.39 | 16:54 06/12/24 |
| Znižovanie dôvery v obnoviteľné zdroje a infraštruktúru | 77.60p | 0.00% |
|
1,136,986 | £ 133.14 | 17:15 06/12/24 |
| Dr. Martens | 71.85p | 0.21% |
|
752,186 | £ 692.01 | 16:35 06/12/24 |
| Skupina Drax | 656.00p | -0.91% |
|
627,749 | £ 2,441.23 | 17:15 06/12/24 |
| Dunedin Income Growth Inv Trust | 278.00p | 0.36% |
|
289,459 | £ 382.34 | 16:40 06/12/24 |
| Dunelm Group | 1,140.00p | 0.53% |
|
194,070 | £ 2,309.56 | 16:44 06/12/24 |
| easyJet | 574.40p | -0.24% |
|
8,575,490 | £ 4,354.01 | 17:15 06/12/24 |
| Ecofin Global Utilities and Infrastructure Trust | 191.50p | -2.31% |
|
94,165 | £ 207.27 | 16:34 06/12/24 |
| Edinburgh Inv Trust | 759.00p | -0.26% |
|
188,989 | £ 1,110.87 | 16:40 06/12/24 |
| Edinburgh Worldwide Inv Trust | 190.00p | -0.73% |
|
754,603 | £ 707.55 | 16:35 06/12/24 |
| Elementis | 138.80p | 1.02% |
|
330,572 | £ 820.22 | 16:55 06/12/24 |
| Empirický študentský majetok | 87.00p | -1.58% |
|
633,661 | £ 577.67 | 16:40 06/12/24 |
| Endeavour Mining | 1,494.00p | -2.42% |
|
378,174 | £ 3,647.07 | 17:15 06/12/24 |
| Energean | 944.50p | -4.35% |
|
344,571 | £ 1,685.43 | 17:15 06/12/24 |
| EnQuest | 10.70p | -1.65% |
|
2,576,463 | £ 199.49 | 16:40 06/12/24 |
| Získať | 813.20p | -0.10% |
|
1,667,517 | £ 5,198.82 | 17:15 06/12/24 |
| Essentra | 147.60p | 1.23% |
|
690,787 | £ 423.40 | 16:50 06/12/24 |
| Eurocell | 183.00p | -2.14% |
|
50,002 | £ 186.57 | 17:00 06/12/24 |
| European Assets Trust | 83.20p | -0.95% |
|
295,919 | £ 299.58 | 16:40 06/12/24 |
| European Opportunities Trust | 818.00p | 0.25% |
|
57,179 | £ 514.41 | 16:35 06/12/24 |
| Vyvolať (DI) | 65.40p | 2.59% |
|
810,023 | £ 294.11 | 16:44 06/12/24 |
| Experian | 3,710.00p | -0.51% |
|
1,110,212 | £ 34,122.26 | 17:15 06/12/24 |
| F&C Investment Trust | 1,134.00p | -0.18% |
|
262,669 | £ 5,476.29 | 16:40 06/12/24 |
| FDM Group (holdingy) | 318.00p | 0.79% |
|
40,472 | £ 348.87 | 16:45 06/12/24 |
| Ferrexpo | 119.00p | 7.01% |
|
5,930,636 | £ 711.78 | 17:15 06/12/24 |
| Vernosť ázijským hodnotám | 500.00p | 0.20% |
|
128,943 | £ 348.78 | 16:34 06/12/24 |
| Špeciálne situácie Fidelity China | 215.50p | 0.94% |
|
749,563 | £ 1,093.27 | 16:55 06/12/24 |
| Fidelity Emerging Markets Limited Ptg NPV | 687.00p | 1.42% |
|
76,646 | £ 479.30 | 16:35 06/12/24 |
| Fidelity European Trust | 362.50p | 1.12% |
|
393,776 | £ 1,481.65 | 16:40 06/12/24 |
| Fidelity Japan Trust | 170.50p | -0.58% |
|
34,924 | £ 198.11 | 16:30 06/12/24 |
| Špeciálne hodnoty vernosti | 319.00p | 0.79% |
|
345,066 | £ 1,033.88 | 16:40 06/12/24 |
| Finsbury Growth & Income Trust | 894.00p | 0.00% |
|
514,512 | £ 1,406.34 | 16:40 06/12/24 |
| FirstGroup | 154.40p | -0.26% |
|
497,225 | £ 943.41 | 16:44 06/12/24 |
| Fisher (James) & Sons | 310.00p | 1.95% |
|
6,595 | £ 156.54 | 16:32 06/12/24 |
| Flutter Entertainment (DI) | 21,750.00p | -1.00% |
|
107,261 | £ 38,722.79 | 17:15 06/12/24 |
| Foresight Environmental Infrastructure Limited | 76.70p | 1.59% |
|
676,933 | £ 498.23 | 16:40 06/12/24 |
| 413.00p | 1.72% |
|
145,998 | £ 475.90 | 16:40 06/12/24 | |
| Foresight Solar Fund Limited | 80.10p | 1.26% |
|
833,945 | £ 453.26 | 16:40 06/12/24 |
| Forterra | 177.20p | -0.23% |
|
124,317 | £ 377.35 | 16:44 06/12/24 |
| Foxtons Group | 67.00p | 6.01% |
|
544,004 | £ 203.62 | 16:34 06/12/24 |
| Frasers Group | 638.00p | -3.63% |
|
875,213 | £ 2,873.02 | 16:45 06/12/24 |
| Fresnillo | 655.50p | -1.21% |
|
349,148 | £ 4,830.34 | 17:15 06/12/24 |
| Fuller Smith & Turner | 654.00p | 0.00% |
|
17,813 | £ 229.55 | 16:44 06/12/24 |
| Funding Circle Holdings | 131.00p | -3.68% |
|
548,400 | £ 431.66 | 16:44 06/12/24 |
| Budúcnosť | 1,105.00p | 2.79% |
|
493,466 | £ 1,224.40 | 16:54 06/12/24 |
| Herná workshopová skupina | 14,140.00p | -0.56% |
|
53,804 | £ 4,661.99 | 17:10 06/12/24 |
| GCP Asset Backed Income Fund Limited | 76.00p | 0.66% |
|
91,662 | £ 163.86 | 16:40 06/12/24 |
| GCP Infrastructure Investments Ltd | 71.60p | 1.70% |
|
897,304 | £ 621.35 | 16:40 06/12/24 |
| Genuit Group | 408.50p | -0.12% |
|
283,508 | £ 1,017.86 | 17:15 06/12/24 |
| Rod | 1,642.00p | -1.20% |
|
75,398 | £ 1,084.29 | 16:55 06/12/24 |
| Glencore | 378.00p | 0.19% |
|
33,941,184 | £ 46,118.69 | 17:15 06/12/24 |
| Global Opportunities Trust | 285.00p | -0.35% |
|
28,489 | £ 83.28 | 16:35 06/12/24 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £ 668.39 | 16:34 07/10/22 |
| Goodwin Plc | 6,900.00p | 1.77% |
|
1,180 | £ 530.58 | 16:40 06/12/24 |
| Gore Street Energy Storage Fund | 53.40p | 1.92% |
|
1,710,724 | £ 269.72 | 16:35 06/12/24 |
| Grafton Group Ut (CDI) | 964.30p | 1.22% |
|
203,283 | £ 1,907.33 | 17:15 06/12/24 |
| Grainger | 233.00p | 1.08% |
|
924,727 | £ 1,727.93 | 16:35 06/12/24 |
| Veľké portlandské panstvá | 303.50p | 0.83% |
|
1,218,611 | £ 1,232.78 | 17:15 06/12/24 |
| Zelený kabát UK Wind | 126.00p | 0.00% |
|
2,467,655 | £ 2,845.20 | 16:40 06/12/24 |
| Greencore Group (CDI) | 212.00p | -3.20% |
|
2,317,577 | £ 946.59 | 17:15 06/12/24 |
| Greggs | 2,758.00p | 0.36% |
|
81,737 | £ 2,820.21 | 17:15 06/12/24 |
| GSK | 1,344.00p | 0.19% |
|
10,897,127 | £ 55,710.40 | 17:15 06/12/24 |
| námorné služby v zálive | 16.00p | 1.26% |
|
1,094,058 | £ 171.19 | 16:35 06/12/24 |
| Haleon | 375.00p | -0.24% |
|
8,882,311 | £ 33,950.10 | 17:15 06/12/24 |
| Halfords Group | 145.60p | -1.22% |
|
80,122 | £ 318.76 | 16:35 06/12/24 |
| Halma | 2,772.00p | 1.13% |
|
423,947 | £ 10,523.77 | 17:15 06/12/24 |
| Hammerson | 294.60p | 0.82% |
|
532,439 | £ 1,452.58 | 16:45 06/12/24 |
| Prístavná energia | 247.20p | -2.45% |
|
1,706,873 | £ 3,559.95 | 17:15 06/12/24 |
| HarbourVest Global Private Equity Limited A Shs | 2,500.00p | 0.81% |
|
83,932 | £ 1,879.17 | 16:40 06/12/24 |
| Hargreaves Lansdown | 1,093.50p | 0.09% |
|
496,454 | £ 5,186.67 | 17:15 06/12/24 |
| Hays | 79.25p | 1.60% |
|
3,091,171 | £ 1,261.50 | 17:15 06/12/24 |
| Headlam Group | 125.00p | 0.00% |
|
58,433 | £ 101.04 | 16:30 06/12/24 |
| Špirálovitý | 198.00p | 0.00% |
|
19,274 | £ 244.24 | 16:40 06/12/24 |
| HELIOSOVÉ VEŽE | 95.50p | 1.92% |
|
1,097,118 | £ 1,005.33 | 16:44 06/12/24 |
| Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £ 121.44 | 16:30 05/08/24 |
| Henderson European Trust | 178.00p | 0.28% |
|
228,450 | £ 576.18 | 16:34 06/12/24 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £ 333.14 | 16:30 27/06/24 |
| Henderson Far East Income Ltd. | 230.00p | 0.22% |
|
189,325 | £ 381.00 | 16:34 06/12/24 |
| Henderson High Income Trust | 167.00p | 0.60% |
|
223,875 | £ 287.48 | 16:49 06/12/24 |
| Henderson International Income Trust | 167.00p | -0.30% |
|
107,190 | £ 327.28 | 16:40 06/12/24 |
| Henderson Opportunities Trust | 232.00p | -0.43% |
|
17,038 | £ 91.62 | 16:35 06/12/24 |
| Henderson Smaller Companies Inv Trust | 850.00p | 0.71% |
|
86,166 | £ 631.20 | 16:34 06/12/24 |
| Henry Boot | 223.00p | 1.36% |
|
21,205 | £ 298.83 | 16:40 06/12/24 |
| Herald Investment Trust | 2,445.00p | 0.62% |
|
97,854 | £ 1,230.83 | 17:00 06/12/24 |
| HGCapital Trust | 525.00p | -0.76% |
|
1,569,525 | £ 2,403.07 | 16:34 06/12/24 |
| Infraštruktúra HICL | 118.00p | -0.67% |
|
2,871,389 | £ 2,369.96 | 16:40 06/12/24 |
| Hikma Pharmaceuticals | 1,931.00p | -0.46% |
|
379,905 | £ 4,284.63 | 17:15 06/12/24 |
| Hill a Smith | 2,095.00p | 0.48% |
|
130,302 | £ 1,685.28 | 17:15 06/12/24 |
| Hilton Food Group | 903.00p | 1.69% |
|
265,226 | £ 810.01 | 17:15 06/12/24 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £ 1,233.40 | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,126.00p | -1.31% |
|
1,302,219 | £ 3,827.27 | 16:40 06/12/24 |
| Hochschildské baníctvo | 224.00p | 0.45% |
|
651,655 | £ 1,152.39 | 17:00 06/12/24 |
| Skupina Hollywood Bowl | 338.50p | 1.20% |
|
157,777 | £ 582.50 | 16:44 06/12/24 |
| Hostelworld Group | 142.50p | 7.14% |
|
460,138 | £ 178.11 | 17:15 06/12/24 |
| Howden Joinery Group | 842.00p | 0.72% |
|
398,692 | £ 4,628.87 | 16:35 06/12/24 |
| Holdings HSBC | 743.60p | -1.02% |
|
27,201,760 | 133.85 miliardy £ | 17:15 06/12/24 |
| Poľovníctvo | 302.00p | -2.89% |
|
240,260 | £ 498.12 | 16:44 06/12/24 |
| Ibstock | 191.40p | 1.27% |
|
318,673 | £ 753.97 | 16:40 06/12/24 |
| ICG Enterprise Trust | 1,322.00p | 0.61% |
|
55,510 | £ 851.67 | 16:35 06/12/24 |
| IG Group Holdings | 966.50p | -0.46% |
|
579,492 | £ 3,434.44 | 16:45 06/12/24 |
| IMI | 1,837.00p | 1.05% |
|
178,151 | £ 4,704.24 | 16:34 06/12/24 |
| Environmentálne trhy Impax | 382.00p | 0.92% |
|
786,465 | £ 932.65 | 16:40 06/12/24 |
| Imperial Brands | 2,573.00p | -0.69% |
|
1,723,828 | £ 21,555.22 | 17:15 06/12/24 |
| Inchcape | 777.50p | 1.24% |
|
428,166 | £ 3,086.95 | 16:44 06/12/24 |
| Nezávislý Inv Trust | 420.50p | 0.00% |
|
689 | £ 218.27 | 16:35 04/11/22 |
| India Capital Growth Fund Ltd. | 192.50p | 0.00% |
|
121,245 | £ 165.22 | 16:40 06/12/24 |
| Indivior | 862.50p | -1.99% |
|
207,275 | £ 1,080.82 | 17:05 06/12/24 |
| informa | 844.80p | -0.21% |
|
2,198,960 | £ 11,237.91 | 16:45 06/12/24 |
| Holding IntegraFin | 394.50p | -0.50% |
|
195,676 | £ 1,307.07 | 16:40 06/12/24 |
| InterContinental Hotels Group | 10,145.00p | -0.34% |
|
239,884 | £ 16,063.99 | 16:44 06/12/24 |
| Skupina stredného kapitálu | 2,206.00p | 1.66% |
|
1,328,018 | £ 6,411.35 | 16:50 06/12/24 |
| International Biotech Trust | 700.00p | 0.29% |
|
51,088 | £ 253.95 | 16:35 06/12/24 |
| International Consolidated Airlines Group SA (CDI) | 283.30p | 0.14% |
|
16,356,493 | £ 14,084.19 | 17:10 06/12/24 |
| Medzinárodné distribučné služby | 357.00p | 0.11% |
|
8,512,101 | £ 3,421.11 | 16:50 06/12/24 |
| Medzinárodné osobné financie | 131.50p | -0.38% |
|
72,686 | £ 288.23 | 16:45 06/12/24 |
| International Public Partnerships Ltd. | 124.00p | 0.16% |
|
4,382,878 | £ 2,330.51 | 16:34 06/12/24 |
| Medzinárodná pracovná skupina | 168.90p | 0.90% |
|
535,785 | £ 1,709.28 | 16:44 06/12/24 |
| Skupina Intertek | 4,826.00p | -0.82% |
|
1,741,786 | £ 7,788.83 | 17:15 06/12/24 |
| Invesco Asia Trust | 342.00p | -0.29% |
|
62,849 | £ 221.33 | 17:15 06/12/24 |
| Invesco Bond Income Plus Limited NPV | 170.00p | 0.00% |
|
649,159 | £ 343.79 | 17:15 06/12/24 |
| Invesco Perpetual UK Menšie spoločnosti Inv Trust | 397.00p | -1.25% |
|
48,442 | £ 120.58 | 16:34 06/12/24 |
| Investec | 586.00p | 2.45% |
|
772,819 | £ 4,079.04 | 16:40 06/12/24 |
| IP Group | 48.20p | 0.10% |
|
1,624,714 | £ 472.32 | 16:40 06/12/24 |
| 106.60p | 0.76% |
|
781,495 | £ 1,762.88 | 16:40 06/12/24 | |
| ITV | 73.55p | 0.48% |
|
7,023,747 | £ 2,804.19 | 17:00 06/12/24 |
| Športová móda JD | 104.65p | 2.20% |
|
9,630,642 | £ 5,424.15 | 17:09 06/12/24 |
| Johnson Matthey | 1,387.00p | 0.07% |
|
662,232 | £ 2,353.02 | 16:49 06/12/24 |
| JPMorgan American Inv Trust | 1,150.00p | 0.17% |
|
287,958 | £ 2,054.43 | 16:50 06/12/24 |
| JPMorgan Asia Growth & Income | 377.00p | -0.26% |
|
68,498 | £ 283.78 | 16:50 06/12/24 |
| JpMorgan China Growth & Income | 220.00p | 0.92% |
|
141,560 | £ 183.05 | 16:40 06/12/24 |
| JPMorgan Claverhouse Inv Trust | 714.00p | -0.42% |
|
73,671 | £ 401.35 | 16:34 06/12/24 |
| JPMorgan Emerging Markets Inv Trust | 110.00p | 0.55% |
|
1,279,458 | £ 1,184.65 | 16:40 06/12/24 |
| JPMorgan European Discovery Trust | 444.00p | 0.23% |
|
110,326 | £ 522.64 | 16:50 06/12/24 |
| JPMorgan Global Core Real Assets Limited | 79.80p | -0.25% |
|
452,761 | £ 164.24 | 16:54 06/12/24 |
| Globálny rast a príjem JPMorgan | 595.00p | 0.17% |
|
758,873 | £ 3,005.45 | 16:50 06/12/24 |
| JPMorgan Global Markets Emerging Income Trust | 131.50p | -0.38% |
|
243,783 | £ 376.13 | 16:40 06/12/24 |
| JPMorgan Indian Investment Trust | 1,052.00p | 1.15% |
|
138,407 | £ 711.14 | 16:34 06/12/24 |
| Rast a príjem JPMorgan Japan Small Cap | 321.00p | 0.00% |
|
1,860 | £ 173.04 | 09:39 11/10/24 |
| JPMorgan Japanese Inv Trust | 579.00p | -0.51% |
|
192,883 | £ 954.29 | 16:35 06/12/24 |
| Spoločnosť JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £ 196.96 | 16:34 20/02/24 |
| Rast a príjem Jpmorgan Uk Small Cap | 304.00p | 0.66% |
|
116,729 | £ 417.79 | 16:30 06/12/24 |
| JPMorgan US Smaller Co. Inv Tst | 508.00p | 0.00% |
|
217,216 | £ 307.96 | 16:50 06/12/24 |
| JTC | 1,052.00p | 0.00% |
|
90,935 | £ 1,775.28 | 16:40 06/12/24 |
| Správa fondu Jupiter | 86.50p | 2.25% |
|
651,351 | £ 471.41 | 16:40 06/12/24 |
| Len Skupina | 161.40p | -0.12% |
|
1,909,910 | £ 1,676.47 | 16:40 06/12/24 |
| Skupina Kainos | 814.00p | 1.37% |
|
176,289 | £ 1,024.55 | 16:44 06/12/24 |
| Keller Group | 1,534.00p | -0.39% |
|
81,987 | £ 1,119.46 | 16:40 06/12/24 |
| Kenmare Resources (CDI) | 354.00p | -0.70% |
|
347,165 | £ 315.87 | 16:30 06/12/24 |
| Keystone Positive Change Investment Trust | 255.50p | -0.97% |
|
111,424 | £ 151.20 | 16:35 06/12/24 |
| Skupina Kier | 156.00p | 7.59% |
|
5,259,652 | £ 706.49 | 16:40 06/12/24 |
| kralrybarov | 253.80p | -0.35% |
|
4,522,362 | £ 4,600.67 | 17:00 06/12/24 |
| Lancashire Holdings Limited | 660.00p | -1.49% |
|
118,155 | £ 1,610.47 | 16:35 06/12/24 |
| Skupina pozemkových cenných papierov | 594.00p | -0.17% |
|
3,524,719 | £ 4,424.93 | 17:15 06/12/24 |
| Law Debenture Corp. | 908.00p | 0.33% |
|
127,066 | £ 1,203.95 | 16:50 06/12/24 |
| Právna a všeobecná skupina | 237.50p | -0.79% |
|
17,099,308 | £ 13,995.66 | 16:54 06/12/24 |
| Life Science REIT | 38.30p | 0.52% |
|
253,865 | £ 134.05 | 16:40 06/12/24 |
| Lindsell Train Inv Trust | 73,800.00p | 0.14% |
|
560 | £ 147.60 | 16:29 06/12/24 |
| Správa aktív spoločnosti Liontrust | 472.50p | 3.28% |
|
472,109 | £ 306.51 | 16:44 06/12/24 |
| Lloyds Banking Group | 53.08p | -1.08% |
|
104,207,848 | £ 32,171.60 | 16:40 06/12/24 |
| London Stock Exchange Group | 11,365.00p | -0.61% |
|
1,360,502 | £ 60,398.67 | 17:15 06/12/24 |
| LondonMetric Property | 188.20p | 0.00% |
|
2,133,574 | £ 3,853.03 | 16:34 06/12/24 |
| Lowland Investment Co | 127.00p | 0.40% |
|
252,254 | £ 343.14 | 16:40 06/12/24 |
| LSL Property Services | 272.00p | 1.12% |
|
37,302 | £ 282.06 | 16:30 06/12/24 |
| Luceco | 128.00p | -1.39% |
|
63,073 | £ 250.72 | 16:35 06/12/24 |
| M & G Credit Income Investment Trust | 93.80p | -2.70% |
|
136,688 | £ 136.57 | 16:34 06/12/24 |
| M & G | 201.80p | -0.20% |
|
3,817,075 | £ 4,806.10 | 17:09 06/12/24 |
| Macfarlane Group | 109.50p | 0.92% |
|
612,734 | £ 174.76 | 17:15 06/12/24 |
| Majedie Investments | 233.00p | -0.43% |
|
9,079 | £ 123.49 | 16:35 06/12/24 |
| Mužská skupina | 207.40p | -0.67% |
|
1,425,228 | £ 2,467.81 | 17:15 06/12/24 |
| Manchester & London Investment Trust | 724.00p | -0.55% |
|
26,526 | £ 290.30 | 16:30 06/12/24 |
| Skupina Marks & Spencer | 391.70p | -1.41% |
|
5,888,876 | £ 8,034.86 | 16:44 06/12/24 |
| Marshalls | 323.00p | 1.89% |
|
310,851 | £ 817.09 | 16:45 06/12/24 |
| Marston je | 43.00p | -0.58% |
|
823,129 | £ 283.96 | 16:35 06/12/24 |
| Martin Currie Global Portfolio Trust | 373.00p | 0.81% |
|
73,980 | £ 230.05 | 16:40 06/12/24 |
| Mcbride | 110.00p | 0.46% |
|
136,476 | £ 191.42 | 16:35 06/12/24 |
| Me Group International | 216.00p | -1.82% |
|
386,423 | £ 813.92 | 16:40 06/12/24 |
| Mears Group | 364.00p | 0.41% |
|
88,491 | £ 330.38 | 16:44 06/12/24 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00 | 10:20 26/09/24 |
| Melrose Industries | 569.40p | -1.49% |
|
4,058,838 | £ 7,328.17 | 16:45 06/12/24 |
| Mercantile Investment Trust (The) | 243.50p | 0.62% |
|
1,079,476 | £ 1,853.41 | 16:44 06/12/24 |
| Obchodníci Trust | 568.00p | 0.71% |
|
121,294 | £ 849.74 | 16:40 06/12/24 |
| Metro Bank Holdings | 93.00p | 0.54% |
|
1,431,339 | £ 625.85 | 17:10 06/12/24 |
| Mid Wynd International Inv Trust | 820.00p | 0.74% |
|
19,900 | £ 376.34 | 16:35 06/12/24 |
| 128.00p | -1.16% |
|
143,893 | £ 136.25 | 16:30 06/12/24 | |
| Mitchells & Butlers | 248.00p | -0.80% |
|
272,972 | £ 1,484.28 | 17:00 06/12/24 |
| Mitie Group | 109.00p | 0.55% |
|
1,587,600 | £ 1,385.64 | 16:40 06/12/24 |
| MJ Gleeson | 506.00p | 0.80% |
|
66,366 | £ 295.65 | 16:40 06/12/24 |
| Skupina Mobico | 88.80p | 2.54% |
|
3,730,339 | £ 545.31 | 16:59 06/12/24 |
| Investičný trust Mobius | 144.00p | -2.11% |
|
36,725 | £ 166.21 | 16:30 06/12/24 |
| Molten Ventures | 318.00p | 2.74% |
|
298,775 | £ 592.98 | 16:34 06/12/24 |
| Mondi | 1,193.40p | 0.37% |
|
954,340 | £ 5,267.82 | 16:40 06/12/24 |
| Monks Inv Trust | 1,286.00p | 0.31% |
|
161,562 | £ 2,543.78 | 16:35 06/12/24 |
| Montanaro European Smaller Companies Trust | 141.50p | -0.35% |
|
280,814 | £ 268.04 | 16:40 06/12/24 |
| Montanaro UK Menšie spoločnosti Inv Trust | 104.50p | 0.48% |
|
927,900 | £ 174.91 | 17:15 06/12/24 |
| Skupina Mony | 198.90p | 0.61% |
|
1,059,885 | £ 1,068.92 | 16:45 06/12/24 |
| Skupina Moonpig | 267.00p | 0.75% |
|
490,927 | £ 919.00 | 16:35 06/12/24 |
| Morgan Advanced Materials | 266.00p | -1.30% |
|
276,100 | £ 756.31 | 16:35 06/12/24 |
| Skupina Morgan Sindall | 3,845.00p | 0.79% |
|
28,222 | £ 1,844.61 | 16:34 06/12/24 |
| Motorpoint Group | 137.00p | -1.08% |
|
38,089 | £ 118.67 | 16:40 06/12/24 |
| Murray Income Trust | 826.00p | 0.00% |
|
127,874 | £ 843.46 | 16:50 06/12/24 |
| Murray International Trust | 257.50p | -0.19% |
|
671,542 | £ 1,557.71 | 16:40 06/12/24 |
| National Grid | 958.20p | -1.54% |
|
6,115,255 | £ 46,818.90 | 17:04 06/12/24 |
| SKUPINA NATWEST | 413.90p | 0.34% |
|
61,307,800 | £ 34,484.61 | 17:15 06/12/24 |
| NB Private Equity Partners Ltd. | 1,616.00p | 1.64% |
|
32,032 | £ 747.20 | 16:40 06/12/24 |
| Skupina NCC | 162.20p | -1.22% |
|
886,784 | £ 510.51 | 16:45 06/12/24 |
| NewRiver REIT | 80.20p | 0.12% |
|
294,698 | £ 301.37 | 16:35 06/12/24 |
| ďalšie | 10,000.00p | -2.25% |
|
1,252,813 | £ 12,475.73 | 17:15 06/12/24 |
| NextEnergy Solar Fund Limited Red | 69.80p | 1.75% |
|
1,762,542 | £ 405.69 | 16:40 06/12/24 |
| Deväťdesiat jedna | 158.60p | 0.83% |
|
1,206,522 | £ 987.48 | 16:44 06/12/24 |
| Nippon Active Value Fund | 189.50p | -0.79% |
|
216,362 | £ 358.42 | 16:30 06/12/24 |
| Norcros | 259.00p | 2.78% |
|
252,015 | £ 232.55 | 16:50 06/12/24 |
| North American Income Trust (The) | 336.00p | -1.75% |
|
402,260 | £ 422.94 | 17:15 06/12/24 |
| Severoatlantické menšie spoločnosti Inv Trust | 3,830.00p | 1.59% |
|
13,735 | £ 506.33 | 17:15 06/12/24 |
| Skupina Ocado | 317.50p | 1.18% |
|
1,337,003 | £ 2,645.73 | 16:44 06/12/24 |
| Spoločnosť Ocean Wilsons Holdings Ltd. | 1,305.00p | 1.95% |
|
33,355 | £ 461.49 | 16:45 06/12/24 |
| Octopus Renewables Infrastructure Trust | 68.30p | 0.29% |
|
1,908,236 | £ 380.64 | 16:54 06/12/24 |
| Investičný fond Odyssean | 155.00p | 1.63% |
|
205,881 | £ 203.47 | 16:30 06/12/24 |
| Na The Beach Group | 234.50p | 0.21% |
|
2,364,300 | £ 391.59 | 16:45 06/12/24 |
| Oryx International Growth Fund Ltd. | 1,160.00p | -3.33% |
|
2,825 | £ 162.40 | 16:30 06/12/24 |
| OSB Group | 425.60p | 1.04% |
|
502,264 | £ 1,586.63 | 16:44 06/12/24 |
| Oxford Biomedica | 426.50p | 0.35% |
|
130,849 | £ 451.83 | 16:40 06/12/24 |
| Oxford Instruments | 2,070.00p | 0.49% |
|
28,949 | £ 1,201.44 | 16:44 06/12/24 |
| Pacific Assets Trust | 371.00p | -0.27% |
|
86,683 | £ 448.03 | 16:40 06/12/24 |
| Pacific Horizon Inv Trust | 577.00p | 0.00% |
|
187,713 | £ 521.19 | 16:50 06/12/24 |
| Skupina stránok | 357.60p | 0.73% |
|
214,899 | £ 1,175.14 | 16:45 06/12/24 |
| Hlavné mesto paláca | 214.00p | -0.93% |
|
336,595 | £ 80.38 | 17:15 06/12/24 |
| Infraštruktúra Panteónu | 91.60p | 1.55% |
|
861,913 | £ 429.26 | 16:30 06/12/24 |
| Pantheon International | 340.00p | 0.15% |
|
2,402,241 | £ 1,569.53 | 16:34 06/12/24 |
| Banková skupina Paragon | 800.50p | 2.03% |
|
450,551 | £ 1,649.96 | 16:35 06/12/24 |
| Patria Private Equity Trust | 542.00p | 0.37% |
|
51,043 | £ 823.41 | 16:40 06/12/24 |
| PayPoint | 816.00p | -1.45% |
|
138,287 | £ 584.99 | 16:35 06/12/24 |
| Pearson | 1,253.00p | 0.16% |
|
1,011,470 | £ 8,348.11 | 16:39 06/12/24 |
| Pennon Group | 609.50p | -0.57% |
|
1,172,939 | £ 1,743.43 | 16:45 06/12/24 |
| Skupina PensionBee | 150.50p | 2.38% |
|
110,586 | £ 355.26 | 16:40 06/12/24 |
| Pershing Square Holdings Ltd NPV | 3,850.00p | -1.53% |
|
132,174 | £ 7,072.39 | 16:40 06/12/24 |
| tomel | 1,287.50p | 0.86% |
|
1,300,954 | £ 4,118.84 | 17:15 06/12/24 |
| Osobný majetok Trust | 499.00p | 0.30% |
|
456,703 | £ 1,605.32 | 16:40 06/12/24 |
| Petershill Partners | 250.50p | 1.21% |
|
236,747 | £ 2,709.68 | 17:10 06/12/24 |
| Petra Diamonds Ltd. (DI) | 26.80p | -8.84% |
|
276,594 | £ 52.05 | 16:44 06/12/24 |
| Petrofac Ltd. | 10.69p | -3.52% |
|
1,118,270 | £ 55.81 | 16:54 06/12/24 |
| Skupina domácich miláčikov | 232.60p | 2.74% |
|
1,379,662 | £ 1,068.78 | 16:40 06/12/24 |
| Pharos Energy | 21.80p | -3.96% |
|
143,090 | £ 90.60 | 16:40 06/12/24 |
| Phoenix Group Holdings | 521.50p | -0.95% |
|
2,173,474 | £ 5,223.40 | 16:45 06/12/24 |
| Phoenix Spree Deutschland Limited SHS NPV | 166.00p | 0.61% |
|
28,303 | £ 167.25 | 16:40 06/12/24 |
| Picton Property Income Ltd | 68.50p | -0.72% |
|
1,951,781 | £ 371.70 | 17:15 06/12/24 |
| Pinewood Technologies Group | 339.00p | -0.44% |
|
276,451 | £ 295.32 | 16:40 06/12/24 |
| Playtech | 744.00p | 1.92% |
|
479,365 | £ 2,301.15 | 16:55 06/12/24 |
| Plus500 Ltd (DI) | 2,622.00p | -0.68% |
|
69,765 | £ 1,923.07 | 16:54 06/12/24 |
| Polar Capital Global Financials Trust | 196.20p | -0.10% |
|
221,884 | £ 594.92 | 16:39 06/12/24 |
| Polar Capital Global Healthcare Trust | 364.00p | -0.27% |
|
76,795 | £ 441.42 | 16:39 06/12/24 |
| Polar Capital Technology Trust | 342.50p | -0.29% |
|
1,229,597 | £ 4,059.06 | 16:40 06/12/24 |
| Pollen Street Group Limited | 736.00p | 0.00% |
|
24,024 | £ 451.07 | 16:39 06/12/24 |
| Porvair | 662.00p | 0.61% |
|
12,963 | £ 307.81 | 16:35 06/12/24 |
| PPHE Hotel Group Ltd | 1,325.00p | 0.76% |
|
24,829 | £ 553.71 | 16:40 06/12/24 |
| Premier Foods | 187.80p | -1.68% |
|
494,737 | £ 1,631.60 | 16:50 06/12/24 |
| Primárne zdravotné vlastnosti | 94.40p | 0.21% |
|
1,739,676 | £ 1,261.65 | 16:45 06/12/24 |
| PRS Reit (The) | 106.40p | 0.75% |
|
180,927 | £ 584.40 | 16:35 06/12/24 |
| Prudential | 662.20p | 0.88% |
|
31,096,342 | £ 17,671.41 | 17:15 06/12/24 |
| PureTech Health | 166.00p | 0.48% |
|
443,566 | £ 397.44 | 16:45 06/12/24 |
| PZ Cussons | 85.60p | 2.15% |
|
1,058,486 | £ 366.99 | 16:40 06/12/24 |
| Skupina QinetiQ | 414.60p | -1.05% |
|
925,350 | £ 2,329.67 | 16:54 06/12/24 |
| Prešívanie | 155.20p | 0.06% |
|
692,714 | £ 2,179.17 | 16:40 06/12/24 |
| Poradová skupina | 87.40p | 2.82% |
|
180,127 | £ 409.41 | 16:35 06/12/24 |
| Holdings Raspberry PI | 383.80p | 3.35% |
|
166,398 | £ 742.33 | 16:34 06/12/24 |
| Rathbones Group | 1,684.00p | 0.72% |
|
25,389 | £ 1,547.58 | 16:45 06/12/24 |
| dosah | 90.10p | -0.66% |
|
399,764 | £ 286.66 | 16:34 06/12/24 |
| Real Estate Credit Investments Ltd | 123.50p | -1.59% |
|
166,372 | £ 274.04 | 16:40 06/12/24 |
| Skupina Reckitt Benckiser | 4,709.00p | -1.38% |
|
1,387,173 | £ 32,376.50 | 17:00 06/12/24 |
| Záznam | 60.40p | -1.95% |
|
38,330 | £ 120.23 | 16:30 06/12/24 |
| Regionálna NPV REIT Limited | 125.00p | 0.00% |
|
266,081 | £ 202.61 | 16:40 06/12/24 |
| RELX plc | 3,746.00p | -1.00% |
|
7,118,455 | £ 69,723.63 | 17:15 06/12/24 |
| Obnova | 810.00p | 0.00% |
|
90,164 | £ 652.53 | 16:45 06/12/24 |
| Renishaw | 3,180.00p | 0.95% |
|
44,553 | £ 2,314.68 | 17:00 06/12/24 |
| Rentokil Initial | 408.70p | 1.74% |
|
3,436,308 | £ 10,317.79 | 16:44 06/12/24 |
| Bezpečný príjem na bývanie | 58.00p | 0.00% |
|
71,331 | £ 107.39 | 16:34 06/12/24 |
| RHI Magnesita NV (DI) | 3,125.00p | -0.79% |
|
21,603 | £ 1,474.78 | 16:40 06/12/24 |
| Ricardo | 395.00p | 0.00% |
|
23,875 | £ 245.76 | 16:45 06/12/24 |
| Doprava | 675.20p | 1.50% |
|
2,977,533 | £ 5,301.46 | 17:15 06/12/24 |
| Rights & Issues Investment Trust | 2,390.00p | 1.71% |
|
1,011 | £ 117.57 | 16:30 06/12/24 |
| Rio Tinto | 4,924.00p | -0.85% |
|
1,081,571 | £ 61,693.88 | 17:04 06/12/24 |
| Kapitáloví partneri RIT | 2,010.00p | -0.74% |
|
165,498 | £ 2,891.29 | 16:40 06/12/24 |
| Riverstone Energy Limited | 800.00p | -0.63% |
|
79,406 | £ 203.02 | 16:30 06/12/24 |
| Príjem z infraštruktúry RM | 71.60p | 1.66% |
|
32,461 | £ 69.87 | 16:34 06/12/24 |
| Robert Walters | 341.00p | -0.88% |
|
4,016 | £ 246.73 | 16:34 06/12/24 |
| Rolls Royce Holdings | 586.40p | -0.37% |
|
76,888,256 | £ 49,872.71 | 17:15 06/12/24 |
| Rotork | 331.40p | 0.36% |
|
770,354 | £ 2,804.58 | 17:00 06/12/24 |
| RS Group | 730.50p | 1.04% |
|
146,225 | £ 3,462.93 | 16:40 06/12/24 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 273.00p | 0.00% |
|
527,253 | £ 917.03 | 16:34 06/12/24 |
| S&U | 1,430.00p | 2.14% |
|
305 | £ 173.76 | 16:40 06/12/24 |
| Saber Insurance Group | 136.00p | 2.72% |
|
2,472,401 | £ 340.00 | 17:15 06/12/24 |
| Safestore Holdings | 708.50p | -0.77% |
|
309,521 | £ 1,548.01 | 16:59 06/12/24 |
| Sága | 116.00p | -5.84% |
|
312,710 | £ 166.30 | 16:45 06/12/24 |
| Skupina mudrcov | 1,316.00p | 0.53% |
|
10,114,278 | £ 13,266.53 | 17:15 06/12/24 |
| Sainsbury (J) | 267.00p | -0.22% |
|
7,004,171 | £ 6,271.14 | 17:09 06/12/24 |
| Savills | 1,112.00p | 1.09% |
|
73,174 | £ 1,607.49 | 17:00 06/12/24 |
| Schroderov ázijsko-pacifický fond | 544.00p | -0.37% |
|
334,373 | £ 777.71 | 16:40 06/12/24 |
| Ázijská investičná spoločnosť Schroder s celkovou návratnosťou | 484.00p | -0.21% |
|
59,948 | £ 454.30 | 16:40 06/12/24 |
| Schroder European Real Estate Investment Trust | 67.60p | -0.59% |
|
260,900 | £ 90.40 | 16:39 06/12/24 |
| Schroder Income Growth Fund | 285.00p | -0.70% |
|
40,325 | £ 197.84 | 17:10 06/12/24 |
| Spoločnosť Schroder Japan Trust | 256.00p | -1.16% |
|
162,708 | £ 296.97 | 16:50 06/12/24 |
| Schroder Oriental Income Fund Ltd. | 273.00p | -0.73% |
|
562,402 | £ 639.81 | 16:40 06/12/24 |
| Spoločnosť Schroder Real Estate Investment Trust Ltd | 49.20p | 0.41% |
|
525,095 | £ 240.64 | 16:35 06/12/24 |
| Schroder UK Mid Cap Fund | 622.00p | -0.64% |
|
24,574 | £ 215.09 | 16:34 06/12/24 |
| Schroders | 316.00p | 1.22% |
|
1,822,778 | £ 5,083.31 | 16:35 06/12/24 |
| Schroders Capital Global Innovation Trust | 10.75p | -2.31% |
|
1,121,371 | £ 87.75 | 16:30 06/12/24 |
| Scottish American Inv Company | 513.00p | 0.00% |
|
166,493 | £ 909.05 | 16:50 06/12/24 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £ 592.25 | 05:33 02/09/22 |
| Scottish Mortgage Inv Trust | 972.20p | 0.60% |
|
1,315,475 | £ 12,225.33 | 16:39 06/12/24 |
| Trust škótskych orientálnych menších spoločností | 1,465.00p | -1.01% |
|
16,949 | £ 342.92 | 16:40 06/12/24 |
| SDCL Energy Efficiency Income Trust | 58.00p | 3.02% |
|
2,838,094 | £ 629.54 | 17:10 06/12/24 |
| Bezpečná Trust Bank | 353.00p | -0.28% |
|
38,572 | £ 67.32 | 16:40 06/12/24 |
| SEGRO | 751.00p | -0.16% |
|
2,558,289 | £ 10,159.98 | 17:00 06/12/24 |
| Senior |