Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| 1Priestorový | 53.50p | 1.90% |
|
100,369 | £ 59.50 | 16:55 03/10/24 |
| 4basebio | 1,390.00p | 0.00% |
|
3 | £ 178.07 | 16:55 03/10/24 |
| 4Globálne | 45.00p | -2.17% |
|
46,424 | £ 11.86 | 16:50 03/10/24 |
| 80 Mile | 0.29p | -4.92% |
|
13,897,154 | £ 6.06 | 16:55 03/10/24 |
| 88 Energy Limited (DI) | 0.10p | 0.00% |
|
89,528,824 | £ 28.21 | 16:55 03/10/24 |
| AB Dynamics | 1,850.00p | -1.86% |
|
35,689 | £ 424.66 | 16:45 03/10/24 |
| Abingdon Health | 9.25p | 0.00% |
|
109,708 | £ 17.91 | 16:55 03/10/24 |
| Accesso Technology Group | 510.00p | 0.00% |
|
31,239 | £ 210.88 | 16:40 03/10/24 |
| Acrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £ 130.15 | 16:39 24/05/24 |
| Accsys Technologies | 49.20p | -1.11% |
|
33,585 | £ 118.28 | 15:54 03/10/24 |
| Skupina aktívnej energie | 0.06p | 0.00% |
|
0 | £ 0.09 | 17:30 25/09/24 |
| ActiveOps | 117.50p | 0.00% |
|
17,244 | £ 83.85 | 16:55 03/10/24 |
| Skupina Acuity RM | 2.25p | 0.00% |
|
0 | £ 3.38 | 16:55 03/10/24 |
| Advanced Medical Solutions Group | 207.50p | -2.12% |
|
317,116 | £ 451.83 | 16:40 03/10/24 |
| AdvancedAdvT Limited NPV (DI) | 125.00p | 0.00% |
|
22,696 | £ 166.50 | 16:55 03/10/24 |
| ADVFN | 19.00p | 0.00% |
|
8,465 | £ 8.79 | 16:55 03/10/24 |
| Aeorema Communications | 54.00p | 0.00% |
|
0 | £ 5.15 | 16:55 03/10/24 |
| AFC Energy | 9.80p | 0.00% |
|
4,292,151 | £ 83.73 | 16:44 03/10/24 |
| Afentra | 48.30p | 1.47% |
|
654,081 | £ 106.29 | 16:40 03/10/24 |
| aferský | 2.50p | 0.00% |
|
59,848 | £ 2.78 | 16:55 03/10/24 |
| Agronomics Limited | 4.70p | -1.67% |
|
2,564,603 | £ 47.44 | 16:55 03/10/24 |
| AIREA | 26.00p | 0.00% |
|
3,000 | £ 10.75 | 16:55 03/10/24 |
| Alba minerálne zdroje | 0.04p | 0.00% |
|
8,950,679 | £ 3.89 | 16:55 03/10/24 |
| Alien Metals Limited NPV (DI) | 0.11p | 10.53% |
|
131,661,856 | £ 7.89 | 16:55 03/10/24 |
| Alergická terapia | 4.95p | 4.21% |
|
27,670 | £ 235.94 | 16:55 03/10/24 |
| Alliance Pharma | 43.50p | -2.25% |
|
827,185 | £ 235.15 | 16:40 03/10/24 |
| Výšková skupina | 29.50p | 0.00% |
|
6,910 | £ 21.38 | 16:55 03/10/24 |
| Skupina Alumasc | 283.50p | -0.18% |
|
33,894 | £ 102.44 | 16:55 03/10/24 |
| Amaroq Minerals Ltd. Npv (DI) | 73.00p | 1.11% |
|
224,975 | £ 239.02 | 16:55 03/10/24 |
| NPV Andrada Mining Limited | 3.45p | 2.99% |
|
2,259,938 | £ 57.05 | 16:55 03/10/24 |
| Andrews Sykes Group | 535.00p | -0.93% |
|
1,104 | £ 223.94 | 16:55 03/10/24 |
| Skupina Anexo | 69.00p | 1.47% |
|
78,465 | £ 81.41 | 16:55 03/10/24 |
| Uhol | 8.25p | 6.45% |
|
1,214,421 | £ 26.62 | 16:55 03/10/24 |
| Anglesey Mining | 1.03p | 0.00% |
|
225,909 | £ 4.96 | 16:55 03/10/24 |
| Priame rybárčenie | 35.50p | 0.00% |
|
416 | £ 27.43 | 16:55 03/10/24 |
| Anglo ázijská ťažba | 103.50p | 8.95% |
|
513,334 | £ 118.40 | 16:55 03/10/24 |
| Angus Energy | 0.28p | 0.00% |
|
1,753,090 | £ 12.16 | 16:55 03/10/24 |
| Skupina starostlivosti o zvieratá | 236.00p | 1.29% |
|
19,261 | £ 142.48 | 16:55 03/10/24 |
| Anpario | 330.00p | 0.00% |
|
14,186 | £ 67.03 | 16:55 03/10/24 |
| Aptamer Group | 0.23p | -2.13% |
|
31,889,396 | £ 4.42 | 16:55 03/10/24 |
| Aquis Exchange | 388.00p | 4.86% |
|
347 | £ 106.83 | 16:55 03/10/24 |
| Skupina Arbuthnot Banking | 932.50p | 0.00% |
|
0 | £ 150.94 | 16:34 03/10/24 |
| Arc Minerals Limited NPV (DI) | 1.70p | 9.68% |
|
4,978,556 | £ 24.62 | 16:55 03/10/24 |
| Skupina Arcontech | 119.50p | -2.85% |
|
8,022 | £ 15.98 | 16:55 03/10/24 |
| Arecor Therapeutics | 66.00p | 0.00% |
|
48,405 | £ 24.92 | 16:55 03/10/24 |
| Skupina Argentex | 34.30p | 0.88% |
|
303,525 | £ 41.31 | 16:34 03/10/24 |
| Argo Group Ltd. | 4.00p | 0.00% |
|
478 | £ 1.56 | 16:55 03/10/24 |
| Ariana Resources | 2.00p | 0.00% |
|
4,720 | £ 36.68 | 16:55 03/10/24 |
| Arkle Resources (CDI) | 0.20p | 0.00% |
|
29,120 | £ 1.13 | 16:55 03/10/24 |
| Hlavné mesto Armadale | 0.20p | 0.00% |
|
1,620,583 | £ 1.29 | 16:55 03/10/24 |
| Arrow Exploration Corp. (Cdi) | 28.25p | 1.80% |
|
993,031 | £ 80.76 | 16:55 03/10/24 |
| Artemis Resources Limited NPV (DI) | 0.58p | 0.00% |
|
804,003 | £ 11.90 | 16:50 03/10/24 |
| Zdroje výstupu | 1.75p | 0.00% |
|
322,426 | £ 4.75 | 16:55 03/10/24 |
| Ashtead Technology Holdings | 548.00p | -2.66% |
|
196,675 | £ 440.12 | 16:45 03/10/24 |
| Asiamet Resources Limited (DI) | 0.68p | -3.57% |
|
1,089,000 | £ 17.51 | 16:55 03/10/24 |
| AssetCo | 34.00p | 0.00% |
|
23,844 | £ 48.94 | 16:55 03/10/24 |
| Atlantic Lithium Limited NPV (DI) | 13.38p | -0.07% |
|
534,436 | £ 86.93 | 16:44 03/10/24 |
| Skupina Audioboom | 212.50p | 0.00% |
|
15,818 | £ 34.80 | 16:55 03/10/24 |
| Aukett Swanke Group | 1.68p | 0.00% |
|
24,226 | £ 5.71 | 16:55 03/10/24 |
| Aura Energy Limited NPV (DI) | 8.00p | 0.00% |
|
65,550 | £ 67.88 | 16:50 03/10/24 |
| Skupina Autins | 10.50p | 0.00% |
|
50 | £ 5.73 | 16:55 03/10/24 |
| Skupina Avacta | 50.20p | 13.57% |
|
2,853,832 | £ 180.24 | 16:55 03/10/24 |
| Avingtrans | 420.00p | 0.00% |
|
10,218 | £ 138.98 | 16:55 03/10/24 |
| BP Marsh & Partners | 530.00p | -0.93% |
|
8,136 | £ 196.55 | 16:55 03/10/24 |
| B90 Holdings NPV | 4.35p | 0.00% |
|
270,000 | £ 19.16 | 16:55 03/10/24 |
| Bango | 108.00p | -3.14% |
|
173,107 | £ 82.97 | 16:55 03/10/24 |
| Finančná cloudová skupina Beeks | 246.00p | 1.65% |
|
129,195 | £ 163.98 | 16:55 03/10/24 |
| Skupina Begbies Traynor | 99.00p | -0.60% |
|
111,204 | £ 157.90 | 16:29 03/10/24 |
| Belluscura | 12.75p | 2.00% |
|
67,951 | £ 21.47 | 16:55 03/10/24 |
| Beowulfova ťažba | 21.42p | -12.57% |
|
379,393 | £ 8.32 | 16:45 03/10/24 |
| Bezant Resources | 0.02p | -9.80% |
|
149,173,776 | £ 2.65 | 16:55 03/10/24 |
| Veľké technológie | 117.50p | 2.17% |
|
70,978 | £ 350.69 | 16:35 03/10/24 |
| Širokopásmové pripojenie Bigblu | 28.50p | 1.79% |
|
14,709 | £ 16.73 | 16:55 03/10/24 |
| Billington Holdings | 493.00p | 0.00% |
|
14,116 | £ 63.77 | 16:55 03/10/24 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55 | 16:55 25/04/23 |
| Biome Technologies | 7.00p | 0.00% |
|
3,673 | £ 3.61 | 16:55 03/10/24 |
| Bioventix | 3,925.00p | 0.64% |
|
1,933 | £ 204.87 | 16:55 03/10/24 |
| Blokovať energiu | 0.83p | 0.00% |
|
2,472,029 | £ 6.05 | 16:55 03/10/24 |
| Hlavné mesto Modrej hviezdy | 0.02p | 0.00% |
|
51,546 | £ 1.02 | 16:55 03/10/24 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £ 0.93 | 16:30 28/06/23 |
| Boku, Inc (DI) Reg S Cat 3/144A | 160.00p | 1.59% |
|
240,827 | £ 482.50 | 16:55 03/10/24 |
| Skupina Boohoo | 33.00p | 9.49% |
|
5,350,730 | £ 418.80 | 16:40 03/10/24 |
| Borders & Southern Petroleum | 1.70p | 1.80% |
|
4,530,835 | £ 12.42 | 16:40 03/10/24 |
| Botswanské diamanty | 0.25p | -11.23% |
|
924,094 | £ 2.94 | 16:55 03/10/24 |
| 1.25p | 0.00% |
|
196,000 | £ 4.88 | 16:55 03/10/24 | |
| Brand Architekts Group | 23.50p | 0.00% |
|
40,057 | £ 6.57 | 16:55 03/10/24 |
| Skupina Brave Bison Group | 2.25p | 0.00% |
|
1,010,139 | £ 29.07 | 16:55 03/10/24 |
| Investičná skupina Statočné srdce | 4.00p | -8.05% |
|
110,478 | £ 2.55 | 16:55 03/10/24 |
| Skupina murovateľnosti | 62.50p | 0.00% |
|
169,763 | £ 200.37 | 16:55 03/10/24 |
| Brighton Pier Group (The) | 33.00p | -2.94% |
|
1,185 | £ 12.30 | 16:55 03/10/24 |
| Skupina Brooks Macdonald | 1,885.00p | -2.33% |
|
24,794 | £ 310.58 | 16:40 03/10/24 |
| Brown (N.) Group | 25.50p | 3.24% |
|
521,452 | £ 119.25 | 16:40 03/10/24 |
| Burford Capital NPV (DI) | 986.50p | 0.51% |
|
76,740 | £ 2,164.59 | 16:44 03/10/24 |
| Bushveld Minerals Limited | 0.43p | 1.19% |
|
3,300,143 | £ 9.82 | 16:55 03/10/24 |
| Minerály kadencie | 2.45p | -3.92% |
|
362,369 | £ 5.58 | 16:55 03/10/24 |
| Držiaky na tortové škatule | 174.00p | 0.00% |
|
45,005 | £ 69.60 | 16:55 03/10/24 |
| Caledonia Mining Corporation (DI) | 1,130.00p | 0.00% |
|
1,419 | £ 216.96 | 16:55 03/10/24 |
| Calnex Solutions | 48.00p | -3.03% |
|
53,469 | £ 42.03 | 16:55 03/10/24 |
| Cambria Afrika | 0.22p | 0.00% |
|
0 | £ 1.23 | 17:30 25/09/24 |
| Cambridge Cognition Holdings | 35.80p | 3.77% |
|
30,965 | £ 15.01 | 16:55 03/10/24 |
| Cambridgeská veda o výžive | 3.70p | 0.00% |
|
363,960 | £ 8.80 | 16:55 03/10/24 |
| Kamélie | 4,340.00p | -0.46% |
|
316 | £ 119.87 | 12:44 03/10/24 |
| CAP-XX Limited | 0.19p | -1.33% |
|
29,489,348 | £ 5.54 | 16:55 03/10/24 |
| Kapitálové kovy | 2.30p | -2.13% |
|
1,719,064 | £ 7.14 | 16:55 03/10/24 |
| Kaspický východ slnka | 3.40p | 0.00% |
|
350,982 | £ 76.67 | 16:55 03/10/24 |
| Catenai | 0.15p | 0.00% |
|
0 | £ 0.59 | 16:44 03/10/24 |
| Cavendish Financial | 10.00p | 2.56% |
|
52,413 | £ 38.57 | 16:55 03/10/24 |
| Celadon Pharmaceuticals | 31.50p | 12.50% |
|
112,460 | £ 21.69 | 16:55 03/10/24 |
| Celebrus Technologies | 285.00p | 0.00% |
|
55,140 | £ 112.41 | 16:55 03/10/24 |
| Celsius Resources Limited (DI) | 0.58p | 0.00% |
|
17,516 | £ 14.05 | 16:55 03/10/24 |
| Cenkos cenné papiere | 29.00p | 0.00% |
|
27,600 | £ 16.44 | 16:50 06/09/23 |
| Kovy strednej Ázie | 190.80p | -2.05% |
|
309,783 | £ 347.07 | 16:45 03/10/24 |
| Cerillion | 1,725.00p | 0.88% |
|
10,798 | £ 509.49 | 16:55 03/10/24 |
| Energetická skupina Challenger | 6.50p | 0.00% |
|
96,948 | £ 13.64 | 16:55 03/10/24 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £ 2.06 | 17:30 12/06/24 |
| Chariot Limited | 1.59p | 3.92% |
|
1,755,156 | £ 18.78 | 15:33 03/10/24 |
| Checkit | 20.50p | 0.00% |
|
194,398 | £ 22.14 | 16:55 03/10/24 |
| Skupina Christie | 95.00p | 0.00% |
|
3 | £ 25.20 | 16:55 03/10/24 |
| Churchill Čína | 900.00p | 5.26% |
|
23,264 | £ 99.21 | 16:55 03/10/24 |
| Cirata | 30.90p | 10.36% |
|
103,213 | £ 38.91 | 16:40 03/10/24 |
| Čistý energetický vodík | 7.35p | 0.00% |
|
166,548 | £ 19.82 | 16:55 03/10/24 |
| CleanTech Lithium | 14.50p | 0.00% |
|
332,977 | £ 21.05 | 16:55 03/10/24 |
| Clontarf Energy | 0.05p | 1.00% |
|
192,376,816 | £ 3.63 | 16:55 03/10/24 |
| Skupina CloudCoco | 0.13p | 0.00% |
|
259,985 | £ 0.88 | 16:55 03/10/24 |
| CML Microsystems | 277.50p | -1.77% |
|
2,487 | £ 44.46 | 16:55 03/10/24 |
| CMO Group | 14.50p | 0.00% |
|
0 | £ 10.44 | 16:55 03/10/24 |
| kohorta | 900.00p | 0.67% |
|
33,650 | £ 376.32 | 16:44 03/10/24 |
| Comptoir Group | 4.25p | 0.00% |
|
0 | £ 5.21 | 16:55 03/10/24 |
| Súbežné technológie | 113.00p | -0.88% |
|
103,539 | £ 97.37 | 16:55 03/10/24 |
| Condor Gold | 21.75p | 0.00% |
|
177,959 | £ 44.47 | 16:50 03/10/24 |
| Conroy Gold & Natural Resources (CDI) | 6.50p | 0.00% |
|
10,000 | £ 3.11 | 16:55 03/10/24 |
| Investičná spoločnosť Conygar | 72.50p | 4.32% |
|
23,151 | £ 43.24 | 16:55 03/10/24 |
| Cora Gold Limited (DI) | 2.80p | 0.00% |
|
275,630 | £ 12.66 | 16:55 03/10/24 |
| Koralové produkty | 8.25p | -5.71% |
|
258,444 | £ 7.35 | 16:55 03/10/24 |
| Steed | 0.10p | 0.00% |
|
26,381,820 | £ 3.11 | 16:55 03/10/24 |
| Cordel Group | 5.87p | 0.00% |
|
10,005 | £ 12.62 | 16:55 03/10/24 |
| Zabezpečenie siete Corero | 19.25p | 0.00% |
|
154,952 | £ 98.59 | 16:55 03/10/24 |
| Cornish Metals Inc NPV (DI) | 6.35p | 0.00% |
|
696,541 | £ 33.99 | 16:55 03/10/24 |
| CPP Group | 127.50p | 0.00% |
|
591 | £ 11.69 | 16:35 03/10/24 |
| Žeriavový riad | 2,020.00p | 0.50% |
|
28,998 | £ 713.44 | 16:55 03/10/24 |
| CREO MEDICAL GROUP | 22.45p | 6.40% |
|
1,438,791 | £ 81.22 | 16:55 03/10/24 |
| krvavý príliv | 110.00p | 0.00% |
|
652 | £ 7.23 | 16:55 03/10/24 |
| Croma Security Solutions Group | 66.00p | -1.49% |
|
5,001 | £ 8.53 | 16:55 03/10/24 |
| Cropper (James) | 280.00p | 0.00% |
|
73 | £ 26.75 | 16:55 03/10/24 |
| Crystal Amber Fund Ltd. | 106.00p | -1.85% |
|
31,296 | £ 75.84 | 16:55 03/10/24 |
| CT Automotive Group | 57.50p | 0.00% |
|
1 | £ 42.32 | 16:55 03/10/24 |
| CVS Group | 1,064.00p | -5.00% |
|
964,479 | £ 763.30 | 16:45 03/10/24 |
| Cyanconnode Holdings | 11.60p | 0.43% |
|
85,211 | £ 41.63 | 16:55 03/10/24 |
| Dci Advisors LTD | 4.90p | 0.00% |
|
0 | £ 44.33 | 17:30 25/09/24 |
| Dekel Agri-Vision (DI) | 1.35p | 1.89% |
|
503,906 | £ 7.56 | 16:55 03/10/24 |
| Deltex Medical Group | 0.11p | 0.00% |
|
500,000 | £ 1.99 | 16:55 03/10/24 |
| Deltická energia | 5.65p | 10.78% |
|
562,145 | £ 5.26 | 16:55 03/10/24 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 29.00p | -1.69% |
|
10,575 | £ 135.94 | 16:55 03/10/24 |
| Dewurst | 1,195.00p | 0.00% |
|
0 | £ 52.88 | 16:50 03/10/24 |
| Dewhurst Group 'A'NON.VTG | 575.00p | 0.00% |
|
0 | £ 27.44 | 16:55 03/10/24 |
| Diaceutika | 133.50p | 0.00% |
|
8,038 | £ 113.05 | 16:55 03/10/24 |
| číselníky | 26.00p | 0.00% |
|
0 | £ 13.71 | 16:55 03/10/24 |
| dianomi | 50.00p | 0.00% |
|
0 | £ 15.01 | 16:55 03/10/24 |
| DigitalBox | 3.50p | 0.00% |
|
363,616 | £ 4.13 | 16:55 03/10/24 |
| Dillistone Group | 10.50p | 0.00% |
|
0 | £ 2.14 | 16:55 03/10/24 |
| Directa Plus | 11.50p | 0.00% |
|
14,963 | £ 12.01 | 16:55 03/10/24 |
| Distil | 0.13p | 0.00% |
|
0 | £ 1.29 | 16:55 03/10/24 |
| Skupina DotDigital | 88.00p | -0.56% |
|
170,502 | £ 270.03 | 16:40 03/10/24 |
| DP Poľsko | 11.00p | 0.00% |
|
156,623 | £ 101.16 | 16:50 03/10/24 |
| DSW Capital | 55.00p | 0.00% |
|
8,098 | £ 12.06 | 16:55 03/10/24 |
| Duke Capital Limited | 32.50p | 0.00% |
|
178,954 | £ 137.92 | 16:55 03/10/24 |
| Eagle Eye Solutions Group | 465.00p | 0.65% |
|
12,912 | £ 137.70 | 16:55 03/10/24 |
| Ebiquity | 22.50p | 0.00% |
|
24,405 | £ 30.76 | 16:55 03/10/24 |
| Eckoh | 42.50p | -3.41% |
|
271,348 | £ 123.49 | 16:55 03/10/24 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 11.50p | -0.22% |
|
1,691,915 | £ 42.38 | 16:55 03/10/24 |
| ECO Animal Health Group | 74.00p | -1.33% |
|
71,111 | £ 50.13 | 16:55 03/10/24 |
| Skupina ekologických budov | 9.25p | 0.00% |
|
0 | £ 7.54 | 16:55 03/10/24 |
| ECR minerály | 0.25p | 2.08% |
|
5,549,690 | £ 4.64 | 16:55 03/10/24 |
| Eden Research | 4.05p | 3.85% |
|
573,877 | £ 21.60 | 16:55 03/10/24 |
| eEnergy Group | 6.00p | -1.64% |
|
445,716 | £ 21.13 | 16:55 03/10/24 |
| EKF Diagnostics Holdings | 29.95p | -3.07% |
|
617,940 | £ 135.89 | 16:44 03/10/24 |
| Elecosoft akciová spoločnosť | 136.00p | 0.00% |
|
5,735 | £ 113.24 | 16:55 03/10/24 |
| Elektrická gitara | 0.80p | 0.00% |
|
469,213 | £ 1.95 | 16:55 03/10/24 |
| Spoločnosť Elixirr International | 656.00p | 0.00% |
|
14,691 | £ 310.11 | 16:55 03/10/24 |
| Emmerson NPV | 2.35p | 11.90% |
|
11,828,977 | £ 26.77 | 16:55 03/10/24 |
| Empire Metals Limited NPV (DI) | 7.15p | 0.00% |
|
608,789 | £ 42.82 | 16:55 03/10/24 |
| Skupina Empresaria | 34.50p | 0.00% |
|
7,469 | £ 17.20 | 16:55 03/10/24 |
| Empyrean Energy | 0.24p | -4.00% |
|
1,379,643 | £ 3.11 | 16:34 03/10/24 |
| Eneraqua Technologies | 41.00p | -2.38% |
|
92 | £ 13.62 | 16:55 03/10/24 |
| Energetické dráhy | 2.25p | 45.16% |
|
36,361,192 | £ 3.60 | 16:55 03/10/24 |
| Engage XR Holdings (CDI) | 0.85p | 0.00% |
|
477,799 | £ 4.46 | 16:55 03/10/24 |
| EnSilica | 52.70p | 0.00% |
|
10,781 | £ 50.91 | 16:55 03/10/24 |
| Enteq Technologies | 4.80p | 2.13% |
|
232,693 | £ 3.46 | 16:55 03/10/24 |
| EPE Special Opportunities Limited (DI) | 149.00p | 0.00% |
|
1,775 | £ 44.52 | 16:55 03/10/24 |
| Skupina EPWIN | 103.00p | -1.44% |
|
224,008 | £ 143.71 | 16:55 03/10/24 |
| Eqtec (CDI) | 0.97p | 4.86% |
|
1,048,520 | £ 4.22 | 16:55 03/10/24 |
| Skupina sa rovná | 112.00p | -0.44% |
|
383,083 | £ 212.17 | 16:55 03/10/24 |
| Essensys | 27.50p | -3.51% |
|
32,580 | £ 17.79 | 16:55 03/10/24 |
| Spoločnosť Ethernity Networks Ltd | 0.26p | -1.92% |
|
8,603,442 | £ 1.80 | 16:55 03/10/24 |
| Eurázijská ťažba | 2.17p | 3.57% |
|
4,458,689 | £ 62.30 | 16:55 03/10/24 |
| Europa Metals Ltd NPV (DI) | 2.00p | 0.00% |
|
0 | £ 1.95 | 17:30 25/09/24 |
| Europa Oil & Gas (holdings) | 0.95p | 2.70% |
|
2,323,201 | £ 9.11 | 16:55 03/10/24 |
| European Metals Holding Limited (DI) | 8.25p | 0.00% |
|
55,735 | £ 17.11 | 16:55 03/10/24 |
| Everyman Media Group | 57.50p | 0.00% |
|
34 | £ 52.43 | 16:55 03/10/24 |
| Vybavenie ADF | 51.00p | -2.49% |
|
137,677 | £ 54.99 | 16:55 03/10/24 |
| Falcon Oil & Gas Ltd. | 4.70p | 0.00% |
|
4,955 | £ 52.13 | 16:55 03/10/24 |
| Faron Pharmaceuticals Oy (DI) | 225.00p | 0.00% |
|
218 | £ 235.41 | 16:50 03/10/24 |
| Spoločnosť s ručením obmedzeným FD Technologies | 1,614.00p | -0.86% |
|
32,122 | £ 455.46 | 16:40 03/10/24 |
| spätná väzba | 41.00p | 0.00% |
|
500 | £ 5.47 | 16:55 03/10/24 |
| FEVERTREE NÁPOJE | 786.00p | -2.12% |
|
970,026 | £ 917.55 | 16:44 03/10/24 |
| Fiinu | 0.77p | 0.00% |
|
10,500 | £ 2.13 | 16:55 03/10/24 |
| Filtronic | 64.00p | -1.54% |
|
393,851 | £ 140.08 | 16:55 03/10/24 |
| Finseta | 37.00p | -2.63% |
|
174,400 | £ 21.24 | 16:50 03/10/24 |
| Fintel | 260.00p | 1.17% |
|
50,941 | £ 270.88 | 16:34 03/10/24 |
| Firering Strategic Minerals (DI) | 2.90p | -4.92% |
|
500,300 | £ 5.34 | 16:55 03/10/24 |
| Prvá skupina nehnuteľností | 14.50p | 0.00% |
|
172,583 | £ 21.44 | 16:55 03/10/24 |
| Flowtech Fluidpower | 92.50p | 0.54% |
|
45,921 | £ 58.53 | 16:44 03/10/24 |
| Focusrite | 260.00p | 0.00% |
|
13,777 | £ 153.95 | 16:55 03/10/24 |
| fonix | 224.00p | -2.61% |
|
59,290 | £ 221.70 | 16:55 03/10/24 |
| Franšízové značky | 145.50p | -0.34% |
|
78,462 | £ 281.95 | 16:55 03/10/24 |
| Frenkel Topping Group | 44.00p | 1.15% |
|
148,571 | £ 56.33 | 16:55 03/10/24 |
| Vývoj hraníc | 230.50p | -1.07% |
|
72,629 | £ 91.00 | 16:40 03/10/24 |
| Frontier IP Group | 33.00p | 0.00% |
|
79,075 | £ 18.54 | 16:55 03/10/24 |
| Poradná skupina FRP | 136.00p | 0.00% |
|
101,397 | £ 346.82 | 16:55 03/10/24 |
| Fulcrum Metals | 9.50p | 0.00% |
|
0 | £ 5.56 | 16:55 03/10/24 |
| Fúzne protilátky | 4.20p | 6.33% |
|
542,652 | £ 4.01 | 16:55 03/10/24 |
| Futura Medical | 33.75p | -1.03% |
|
96,377 | £ 102.06 | 16:44 03/10/24 |
| Future Metals Nl (DI) | 0.93p | 0.00% |
|
10,000 | £ 5.32 | 16:55 03/10/24 |
| Galantas Gold Corp. | 6.62p | 0.00% |
|
0 | £ 7.60 | 16:55 03/10/24 |
| Zdroje systému Galileo | 1.10p | -2.22% |
|
1,294,901 | £ 12.80 | 16:55 03/10/24 |
| Herné ríše | 37.00p | -3.14% |
|
1,222,027 | 109,085.79 miliardy £ | 16:54 03/10/24 |
| Gamma Communications | 1,660.00p | 0.36% |
|
74,710 | £ 1,589.01 | 16:35 03/10/24 |
| Gateley (Holdings) | 140.50p | 2.55% |
|
26,571 | £ 187.59 | 16:55 03/10/24 |
| GB Group | 299.00p | -2.92% |
|
800,461 | £ 755.34 | 16:40 03/10/24 |
| Zdroje GCM | 2.70p | 3.85% |
|
772,613 | £ 7.46 | 16:55 03/10/24 |
| Gear4music (Holdings) | 170.00p | -1.45% |
|
11,082 | £ 35.66 | 16:55 03/10/24 |
| Gelion | 18.50p | 0.00% |
|
2,521 | £ 25.16 | 16:55 03/10/24 |
| Gemfields Group Limited | 11.75p | 0.00% |
|
349 | £ 137.17 | 16:55 03/10/24 |
| Genedrive | 1.82p | -3.95% |
|
3,327,478 | £ 9.91 | 16:50 03/10/24 |
| GENinCode | 5.25p | 0.00% |
|
49,329 | £ 9.29 | 16:55 03/10/24 |
| Zaneprázdnený | 52.50p | 0.00% |
|
11,055 | £ 26.61 | 16:55 03/10/24 |
| Skupina GETECH | 2.40p | 0.00% |
|
1,087,056 | £ 3.66 | 16:55 03/10/24 |
| Gfinity | 0.02p | 0.00% |
|
3,022,900 | £ 0.56 | 16:55 03/10/24 |
| Global Petroleum Ltd. | 0.25p | 25.64% |
|
182,587,664 | £ 9.59 | 16:55 03/10/24 |
| Globálne údaje | 203.00p | 0.50% |
|
398,475 | £ 1,704.62 | 16:55 03/10/24 |
| Goldplat | 7.47p | 0.00% |
|
0 | £ 12.54 | 16:55 03/10/24 |
| Gooch & Housego | 394.00p | -1.50% |
|
31,540 | £ 101.60 | 16:34 03/10/24 |
| Skupina Good Energy | 260.00p | 0.00% |
|
14,166 | £ 47.43 | 16:55 03/10/24 |
| Great Western Mining Corporation (CDI) | 0.03p | 0.00% |
|
1,878,767 | £ 2.42 | 16:55 03/10/24 |
| Greatland Gold | 6.05p | -3.97% |
|
43,213,816 | £ 629.81 | 16:55 03/10/24 |
| Greencoat Renewables (CDI) | €0.92 | 0.33% |
|
55,464 | € 1,024.45 | 16:19 03/10/24 |
| Strategické materiály GreenRoc | 1.70p | 3.03% |
|
253,280 | £ 3.31 | 16:55 03/10/24 |
| Griffin Mining Ltd. | 161.00p | 1.26% |
|
4,267 | £ 295.13 | 16:40 03/10/24 |
| Guardian Metal Resources | 27.00p | 5.88% |
|
155,592 | £ 32.21 | 16:50 03/10/24 |
| Gunsynd | 0.12p | 0.00% |
|
4,750,000 | £ 1.08 | 16:55 03/10/24 |
| GYG | 30.00p | 0.00% |
|
109,629 | £ 13.99 | 17:09 07/09/22 |
| H&T Group | 373.00p | -0.53% |
|
42,852 | £ 164.07 | 16:40 03/10/24 |
| Hardide | 6.13p | 0.00% |
|
0 | £ 4.81 | 16:55 03/10/24 |
| Hargreaves Services | 532.00p | -1.48% |
|
39,663 | £ 175.06 | 16:40 03/10/24 |
| Harland & Wolff Group Holdings | 8.38p | 0.00% |
|
0 | £ 14.49 | 17:30 25/09/24 |
| Harvest Minerals Limited (DI) | 0.80p | 0.00% |
|
61,301 | £ 2.31 | 16:55 03/10/24 |
| Haydale Graphene Industries | 0.29p | 0.00% |
|
1,755,812 | £ 5.22 | 16:55 03/10/24 |
| Helios Upisovanie | 184.50p | -0.27% |
|
15,575 | £ 133.66 | 16:55 03/10/24 |
| Služby stránok Hercules | 43.50p | 0.00% |
|
590 | £ 34.63 | 16:55 03/10/24 |
| Hornby | 19.50p | -7.14% |
|
45,564 | £ 33.12 | 16:55 03/10/24 |
| HSS Hire Group | 6.96p | 2.05% |
|
965,830 | £ 49.47 | 14:14 03/10/24 |
| Stretnutá skupina | 3.10p | -4.62% |
|
668,378 | £ 9.93 | 16:55 03/10/24 |
| Zdroje kolibríka | 6.85p | -0.15% |
|
373,468 | £ 55.50 | 16:55 03/10/24 |
| HUTCHMED (Čína) Limited | 298.00p | -2.61% |
|
71,061 | £ 2,596.98 | 16:40 03/10/24 |
| Hvivo | 27.75p | -0.36% |
|
2,727,739 | £ 188.80 | 16:55 03/10/24 |
| I-Nexus Global | 3.25p | 0.00% |
|
1 | £ 0.96 | 16:55 03/10/24 |
| I3 Energia | 12.40p | 0.81% |
|
4,272,243 | £ 149.10 | 16:40 03/10/24 |
| IDOX | 59.00p | 0.68% |
|
213,597 | £ 271.51 | 16:34 03/10/24 |
| IG Design Group | 117.50p | -0.42% |
|
110,650 | £ 112.99 | 16:50 03/10/24 |
| Ilika | 23.00p | -2.13% |
|
776,808 | £ 38.48 | 16:55 03/10/24 |
| Sklady skenovania obrázkov | 2.65p | 0.00% |
|
63,607 | £ 3.63 | 16:55 03/10/24 |
| Immupharma | 1.85p | -0.67% |
|
776,364 | £ 7.70 | 16:29 03/10/24 |
| Impax Asset Management Group | 371.50p | -0.67% |
|
106,609 | £ 492.60 | 16:40 03/10/24 |
| Skupina indukčnej zdravotnej starostlivosti | 7.50p | 0.00% |
|
107 | £ 6.93 | 16:55 03/10/24 |
| Ingenta | 90.50p | -1.09% |
|
4,157 | £ 13.13 | 16:55 03/10/24 |
| Insig AI | 12.00p | 2.13% |
|
272,548 | £ 14.13 | 16:55 03/10/24 |
| Kontrolná skupina | 51.60p | 0.19% |
|
71,043 | £ 52.46 | 16:55 03/10/24 |
| Inspiration Healthcare Group | 19.00p | 0.00% |
|
7,386 | £ 17.04 | 16:55 03/10/24 |
| Inšpirovaný | 46.50p | 1.09% |
|
68,819 | £ 48.95 | 16:55 03/10/24 |
| Inspirit Energy Holdings | 0.01p | 0.00% |
|
348,837 | £ 0.70 | 16:55 03/10/24 |
| Inteligentná ultrazvuková skupina | 10.63p | 1.19% |
|
11,935 | £ 34.75 | 16:55 03/10/24 |
| Intercede Group | 199.00p | 2.58% |
|
50,631 | £ 116.81 | 16:55 03/10/24 |
| Invinity Energy Systems | 9.75p | -4.88% |
|
438,521 | £ 42.95 | 16:55 03/10/24 |
| Iofina | 20.40p | 4.62% |
|
212,203 | £ 39.14 | 16:55 03/10/24 |
| Iomart Group | 96.00p | -8.57% |
|
86,468 | £ 107.91 | 16:34 03/10/24 |
| IQE | 18.62p | 5.80% |
|
2,522,975 | £ 180.04 | 16:35 03/10/24 |
| Ironveld | 0.04p | 7.04% |
|
22,458,110 | £ 1.50 | 16:55 03/10/24 |
| Itaconix | 132.50p | 0.00% |
|
501 | £ 17.87 | 16:55 03/10/24 |
| skupina itim | 53.00p | 0.00% |
|
173 | £ 16.54 | 16:55 03/10/24 |
| Výkon ITM | 48.24p | -1.87% |
|
552,442 | £ 297.82 | 16:34 03/10/24 |
| Ixico | 9.00p | 0.00% |
|
5,238 | £ 4.35 | 16:55 03/10/24 |
| James Halstead | 183.00p | 2.52% |
|
276,057 | £ 762.64 | 16:35 03/10/24 |
| Bane Jangada | 1.10p | 0.00% |
|
8,083 | £ 2.84 | 16:55 03/10/24 |
| Jarvis Securities | 46.00p | 0.00% |
|
1,781 | £ 20.58 | 16:55 03/10/24 |
| Jaywing | 1.75p | 0.00% |
|
106 | £ 1.64 | 16:55 03/10/24 |
| Jersey ropa a plyn | 58.50p | -0.85% |
|
37,053 | £ 19.11 | 16:55 03/10/24 |
| Jet2 | 1,370.00p | 2.54% |
|
758,561 | £ 2,941.17 | 16:40 03/10/24 |
| John Lewis z Hungerfordu | 1.35p | 0.00% |
|
421,523 | £ 2.62 | 16:35 28/06/23 |
| Johnson Service Group | 155.00p | -0.77% |
|
1,026,136 | £ 642.49 | 16:44 03/10/24 |
| Journeo | 272.50p | -1.80% |
|
32,713 | £ 44.89 | 16:55 03/10/24 |
| Jubilee Metals Group | 4.80p | -2.04% |
|
4,768,835 | £ 144.27 | 16:55 03/10/24 |
| Sudcovia Scientific | 9,920.00p | 3.55% |
|
9,144 | £ 658.82 | 16:55 03/10/24 |
| Karelian Diamond Resources (CDI) | 1.50p | 0.00% |
|
40,000 | £ 1.93 | 16:55 03/10/24 |
| Katoro Gold | 0.08p | 0.00% |
|
2,231,827 | £ 1.20 | 16:55 03/10/24 |
| Kazera Global | 1.17p | 0.00% |
|
11,785 | £ 11.01 | 16:55 03/10/24 |
| KEFI zlato a meď | 0.58p | -2.18% |
|
10,815,359 | £ 35.26 | 16:34 03/10/24 |
| Zdroje Keras | 2.65p | 0.00% |
|
6,079 | £ 2.13 | 16:55 03/10/24 |
| Keystone Law Group | 585.00p | 0.52% |
|
14,492 | £ 183.55 | 16:55 03/10/24 |
| Kľúčové slová Studios | 2,436.00p | 0.00% |
|
119,311 | £ 1,961.27 | 16:55 03/10/24 |
| Kibo energia (CDI) | 0.01p | 0.00% |
|
0 | £ 0.52 | 17:30 25/09/24 |
| Kingswood Holdings Limited | 12.25p | 0.00% |
|
0 | £ 84.06 | 16:55 03/10/24 |
| Kinovo | 66.00p | 0.00% |
|
6,853 | £ 41.79 | 16:55 03/10/24 |
| Skupina Kitwave | 338.50p | -1.60% |
|
377,043 | £ 272.29 | 16:45 03/10/24 |
| Knights Group Holdings | 125.00p | -0.40% |
|
104,505 | £ 107.27 | 16:44 03/10/24 |
| Minerály Kodal | 0.44p | 4.76% |
|
33,255,156 | £ 89.09 | 16:55 03/10/24 |
| Kooth | 318.00p | 2.58% |
|
4,302 | £ 115.63 | 16:55 03/10/24 |
| Kore potaš | 2.90p | -3.33% |
|
1,804,471 | £ 126.22 | 16:55 03/10/24 |
| Skupina Kromek | 6.75p | 1.50% |
|
1,180,844 | £ 43.30 | 16:55 03/10/24 |
| NPV Landore Resources Limited | 3.65p | -1.35% |
|
607,400 | £ 11.42 | 16:55 03/10/24 |
| Latham (James) | 1,375.00p | 0.00% |
|
5,596 | £ 277.20 | 16:55 03/10/24 |
| LBG Media | 132.00p | -3.65% |
|
111,064 | £ 275.99 | 16:44 03/10/24 |
| Learning Technologies Group | 93.60p | -0.43% |
|
1,705,076 | £ 741.30 | 16:40 03/10/24 |
| LendInvest | 27.50p | 0.00% |
|
3,340 | £ 39.27 | 16:55 03/10/24 |
| Lexington Gold Ltd (DI) | 3.90p | -3.70% |
|
52,826 | £ 15.56 | 16:55 03/10/24 |
| Lifesafe Holdings | 12.50p | 0.00% |
|
48,332 | £ 5.98 | 16:55 03/10/24 |
| Holdings Light Science Technologies | 2.71p | 2.26% |
|
17,440 | £ 9.02 | 16:50 03/10/24 |
| Rovnako skupina | 16.75p | 4.69% |
|
2,559 | £ 41.25 | 16:55 03/10/24 |
| Litigation Capital Management Limited (DI) | 103.00p | 2.49% |
|
33,580 | £ 118.71 | 16:40 03/10/24 |
| Skupina pre rozvoj logistiky | 11.25p | 0.00% |
|
914,876 | £ 58.99 | 16:55 03/10/24 |
| Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £ 1.43 | 16:55 10/04/24 |
| Lords Group Trading | 38.00p | -1.30% |
|
26,976 | £ 63.04 | 16:55 03/10/24 |
| ležadlá | 271.00p | 0.00% |
|
3,900 | £ 281.58 | 16:55 03/10/24 |
| Skupina LPA | 59.00p | 1.72% |
|
28,183 | £ 7.97 | 16:55 03/10/24 |
| LungLife AI, Inc (DI) | 11.00p | 0.00% |
|
16,027 | £ 2.80 | 16:50 03/10/24 |
| M Winkworth | 202.00p | 0.00% |
|
2,060 | £ 26.08 | 16:55 03/10/24 |
| M&C Saatchi | 182.00p | 0.83% |
|
441,128 | £ 222.51 | 16:45 03/10/24 |
| Poslanec Evans Group | 930.00p | -1.48% |
|
39,711 | £ 491.01 | 16:44 03/10/24 |
| Made Tech Group | 14.75p | 0.00% |
|
322,940 | £ 22.02 | 16:55 03/10/24 |
| Maintel Holdings | 230.00p | 0.00% |
|
0 | £ 33.03 | 16:55 03/10/24 |
| Malvern International | 19.00p | 0.00% |
|
0 | £ 4.64 | 16:55 03/10/24 |
| Partneri Manolete | 102.00p | 0.99% |
|
17,494 | £ 44.64 | 16:50 03/10/24 |
| Manx Financial Group | 13.50p | -5.26% |
|
626,012 | £ 16.13 | 16:55 03/10/24 |
| Marechale Capital | 1.45p | 0.00% |
|
3,635 | £ 1.54 | 16:55 03/10/24 |
| Marks Electrical Group | 60.00p | 0.00% |
|
3,325 | £ 62.97 | 16:55 03/10/24 |
| Marlowe | 338.00p | -1.17% |
|
554,542 | £ 297.33 | 16:55 03/10/24 |
| Maxcyte (DI) | 284.00p | 0.00% |
|
22,325 | £ 299.05 | 16:55 03/10/24 |
| Mc Mining Limited | 7.63p | 0.00% |
|
1,000 | £ 31.57 | 16:55 18/06/24 |
| MediaZest | 0.07p | -3.45% |
|
1,341,758 | £ 1.19 | 16:55 03/10/24 |
| Mercantile Ports & Logistics Limited | 1.27p | 6.25% |
|
1,194,115 | £ 4.54 | 16:55 03/10/24 |
| Mercia Asset Management | 32.00p | 0.00% |
|
263,156 | £ 138.02 | 16:55 03/10/24 |
| Prieskum kovov | 5.05p | 0.00% |
|
895,392 | £ 92.07 | 16:55 03/10/24 |
| Michelmersh Brick Holdings | 95.50p | 0.53% |
|
88,034 | £ 89.46 | 16:55 03/10/24 |
| Microlise Group | 117.50p | 0.00% |
|
63,510 | £ 136.24 | 16:55 03/10/24 |
| Midwich Group | 311.00p | -1.89% |
|
97,527 | £ 324.20 | 16:40 03/10/24 |
| Telocvičňa mysle | 21.00p | -2.33% |
|
3,460 | £ 21.07 | 16:55 03/10/24 |
| Mindflair | 0.72p | 0.00% |
|
765,800 | £ 2.66 | 16:55 03/10/24 |
| Mineral & Financial Investments Limited (DI) | 11.50p | -2.13% |
|
50,011 | £ 4.27 | 16:55 03/10/24 |
| Minojská skupina | 0.52p | 0.00% |
|
451,215 | £ 4.43 | 16:55 03/10/24 |
| Zázračná reklama | 0.33p | 0.00% |
|
3,444,297 | £ 3.36 | 16:55 03/10/24 |
| Zdroje Mkango | 5.50p | 4.76% |
|
277,660 | £ 16.14 | 16:55 03/10/24 |
| Mobilné streamy | 0.30p | -1.64% |
|
84,092,736 | £ 22.90 | 16:50 03/10/24 |
| Mobilná skupina Tornado | 1.25p | 0.00% |
|
2,950 | £ 5.22 | 16:55 03/10/24 |
| MobilityOne Ltd. | 2.95p | 0.00% |
|
0 | £ 3.14 | 16:55 03/10/24 |
| Hypotekárna poradenská kancelária (holdingy) | 676.00p | -1.46% |
|
110,397 | £ 391.79 | 16:34 03/10/24 |
| Mosman Oil and Gas Limited (DI) | 0.03p | 1.47% |
|
240,316,624 | £ 6.73 | 16:55 03/10/24 |
| Mothercare | 3.56p | 0.00% |
|
0 | £ 20.07 | 16:44 01/10/24 |
| Skupina MPAC | 477.50p | 0.10% |
|
103,598 | £ 102.82 | 16:55 03/10/24 |
| MS International | 1,030.00p | 0.00% |
|
5,379 | £ 165.64 | 16:55 03/10/24 |
| Spoločnosť MTI Wireless Edge Ltd. | 44.00p | -3.30% |
|
201,702 | £ 38.01 | 16:50 03/10/24 |
| Mulberry Group | 120.00p | -4.76% |
|
17,044 | £ 72.09 | 16:50 03/10/24 |
| hudobná straka | 8.70p | 0.46% |
|
1,173,869 | £ 9.38 | 16:55 03/10/24 |
| MyCelx Technologies Corporation (DI) | 38.50p | 0.00% |
|
0 | £ 8.85 | 16:55 03/10/24 |
| MyHealthchecked | 13.25p | 0.00% |
|
95,237 | £ 6.89 | 16:55 03/10/24 |
| N4 Pharma | 0.60p | -1.64% |
|
404,047 | £ 2.37 | 16:55 03/10/24 |
| SKUPINA NAHL | 64.00p | 0.00% |
|
0 | £ 30.41 | 16:55 03/10/24 |
| Nahé vína | 54.60p | -0.36% |
|
55,188 | £ 40.41 | 13:14 03/10/24 |
| Netcall | 87.50p | 0.00% |
|
51,201 | £ 144.29 | 16:55 03/10/24 |
| Newmark Security PLC | 90.00p | 0.00% |
|
0 | £ 8.44 | 16:55 03/10/24 |
| Ďalších 15 Skupina | 435.00p | -3.87% |
|
219,359 | £ 439.00 | 16:55 03/10/24 |
| Nexteq | 91.00p | 0.55% |
|
226,042 | £ 57.61 | 16:55 03/10/24 |
| Infraštruktúra Nexus | 135.00p | 3.85% |
|
6,100 | £ 62.35 | 16:50 03/10/24 |
| Nexxen International LTD (DI) | 289.00p | 0.35% |
|
211,684 | £ 390.56 | 16:35 03/10/24 |
| Nichols | 998.00p | 0.00% |
|
41,569 | £ 368.95 | 16:40 03/10/24 |
| Skupina Niox | 67.00p | 0.00% |
|
383,190 | £ 284.17 | 16:35 03/10/24 |
| Norman Broadbent | 5.12p | 0.00% |
|
0 | £ 3.43 | 16:55 03/10/24 |
| Northamber | 34.50p | 0.00% |
|
9,683 | £ 9.46 | 16:55 03/10/24 |
| Northcoders Group | 197.00p | 0.00% |
|
1,169 | £ 15.78 | 16:55 03/10/24 |
| Severný medveď | 54.50p | 0.00% |
|
6,000 | £ 10.36 | 16:55 03/10/24 |
| Spoločnosť Nostra Terra Oil & Gas Co | 0.05p | 0.00% |
|
10,176,139 | £ 1.17 | 16:55 03/10/24 |
| Novacyt SA (CDI) | 60.80p | -4.40% |
|
686,773 | £ 42.94 | 16:40 03/10/24 |
| Skupina NWF | 162.50p | 0.00% |
|
156,245 | £ 80.36 | 16:55 03/10/24 |
| 10.00p | 0.00% |
|
1,000 | £ 12.59 | 16:55 03/10/24 | |
| Oncimmune Holdings | 15.75p | 1.61% |
|
4,499 | £ 11.68 | 16:44 03/10/24 |
| Ondine Biomedical Inc. NPV (CDI) | 6.50p | -3.70% |
|
34,476 | £ 18.02 | 16:55 03/10/24 |
| One Media IP Group | 4.25p | 0.00% |
|
11,310 | £ 9.45 | 16:55 03/10/24 |
| Onward Opportunities Limited Npv | 128.00p | 0.00% |
|
0 | £ 27.59 | 16:55 03/10/24 |
| OPG Power Ventures | 9.80p | -3.92% |
|
164,940 | £ 39.27 | 16:55 03/10/24 |
| OptiBiotix Health | 15.00p | 0.00% |
|
36,034 | £ 14.69 | 16:55 03/10/24 |
| Oracle Power | 0.02p | 0.00% |
|
3,718,041 | £ 1.30 | 16:55 03/10/24 |
| 7.25p | 0.00% |
|
75,105 | £ 5.73 | 16:55 03/10/24 | |
| Orchard Funding Group | 25.50p | 0.00% |
|
342 | £ 5.45 | 16:55 03/10/24 |
| Zdroje Oriole | 0.32p | -4.55% |
|
29,720,248 | £ 12.27 | 15:23 03/10/24 |
| Orosur Mining Inc | 2.85p | 6.54% |
|
1,293,418 | £ 5.86 | 16:55 03/10/24 |
| Ovoca Bio (CDI) | 1.00p | -6.98% |
|
47,574 | £ 0.88 | 16:55 03/10/24 |
| Oxfordská biodynamika | 3.25p | 3.50% |
|
1,133,447 | £ 10.14 | 16:40 03/10/24 |
| Oxford Metrics | 58.40p | -0.34% |
|
308,631 | £ 76.76 | 16:44 03/10/24 |
| Panafrické zdroje | 33.70p | 0.30% |
|
1,461,888 | £ 749.10 | 16:34 03/10/24 |
| Zdroje Panteónu | 16.20p | 0.37% |
|
5,801,933 | £ 183.06 | 16:40 03/10/24 |
| Zdroje Panthera | 6.40p | 2.40% |
|
299,216 | £ 12.49 | 16:55 03/10/24 |
| Parkmead Group (The) | 11.25p | 0.00% |
|
371,226 | £ 12.29 | 16:55 03/10/24 |
| PCI-PAL | 47.90p | 0.00% |
|
4,418 | £ 34.69 | 16:55 03/10/24 |
| Pebble Beach Systems Group | 10.25p | 0.00% |
|
10,000 | £ 12.77 | 16:55 03/10/24 |
| Peel Hunt Limited NPV | 126.00p | -0.79% |
|
18,602 | £ 154.74 | 16:55 03/10/24 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95 | 16:55 28/09/23 |
| Pennant International Group | 24.50p | 0.00% |
|
27,359 | £ 10.59 | 16:55 03/10/24 |
| Osobné skupinové holdingy | 168.00p | -2.33% |
|
11,699 | £ 52.50 | 16:55 03/10/24 |
| Petards Group | 8.75p | -5.41% |
|
90,330 | £ 5.31 | 16:55 03/10/24 |
| Petrel Resources (CDI) | 0.68p | -22.86% |
|
1,874,542 | £ 1.24 | 16:55 03/10/24 |
| Petro Matad Ltd. | 2.65p | 6.00% |
|
22,908,628 | £ 39.32 | 16:55 03/10/24 |
| Petrotal Corporation NPV (DI) | 37.25p | 2.05% |
|
534,961 | £ 340.19 | 16:55 03/10/24 |
| Phoenix Copper Limited | 10.00p | 0.00% |
|
390,737 | £ 14.91 | 16:55 03/10/24 |
| PHSC | 33.00p | 1.54% |
|
41,996 | £ 3.68 | 16:55 03/10/24 |
| Fyziomika | 0.70p | 0.00% |
|
135,781 | £ 1.42 | 16:55 03/10/24 |
| Pipehawk | 1.65p | 0.00% |
|
0 | £ 0.60 | 16:55 03/10/24 |
| Spoločnosť Plexus Holdings | 13.75p | 6.80% |
|
465,943 | £ 14.49 | 16:55 03/10/24 |
| Polar Capital Holdings | 523.00p | 0.77% |
|
92,396 | £ 531.10 | 16:40 03/10/24 |
| Polárne zobrazovanie | 1.40p | 1.82% |
|
992,027 | £ 16.90 | 16:55 03/10/24 |
| Poolbeg Pharma | 8.65p | -4.95% |
|
1,528,657 | £ 43.25 | 16:55 03/10/24 |
| Portmeirion Group | 223.00p | 1.13% |
|
9,558 | £ 31.21 | 16:55 03/10/24 |
| Power Metal Resources | 15.50p | 1.64% |
|
161,091 | £ 17.23 | 16:55 03/10/24 |
| Powerhouse Energy Group | 1.10p | 2.33% |
|
5,518,165 | £ 46.16 | 16:55 03/10/24 |
| Premier African Minerals Ltd | 0.03p | -9.46% |
|
3,122,823,168 | £ 11.48 | 16:55 03/10/24 |
| Premier Miton Group | 61.50p | 0.82% |
|
43,961 | £ 99.68 | 16:55 03/10/24 |
| Tlakové technológie | 32.50p | 0.00% |
|
1,500 | £ 12.57 | 16:55 03/10/24 |
| Primorus Investments | 3.50p | 0.00% |
|
0 | £ 4.89 | 16:55 03/10/24 |
| Property Franchise Group | 410.00p | -3.07% |
|
68,915 | £ 261.38 | 16:55 03/10/24 |
| Prospex Energy | 5.75p | -1.71% |
|
709,386 | £ 23.15 | 16:55 03/10/24 |
| Proteom Sciences | 3.01p | 0.00% |
|
159,810 | £ 8.88 | 16:44 02/10/24 |
| Systémy napájania protónových motorov | 0.65p | 0.00% |
|
54,720 | £ 10.80 | 16:55 03/10/24 |
| Provexis | 0.60p | 0.00% |
|
5,585 | £ 13.46 | 09:49 03/10/24 |
| Pulsar Group | 59.50p | -1.65% |
|
2,587 | £ 75.98 | 16:55 03/10/24 |
| Quadrise | 1.37p | -2.50% |
|
2,329,501 | £ 24.09 | 16:24 03/10/24 |
| Kvantové technológie blockchain | 0.58p | 4.55% |
|
3,057,168 | £ 7.43 | 16:55 03/10/24 |
| Quartix Technologies | 152.50p | 0.00% |
|
18,938 | £ 73.80 | 16:55 03/10/24 |
| kvíz | 4.60p | -6.12% |
|
81,166 | £ 5.71 | 16:39 03/10/24 |
| Ra International Group | 8.12p | 0.00% |
|
0 | £ 14.10 | 16:55 03/10/24 |
| Ramsdens Holdings | 207.50p | -1.19% |
|
27,745 | £ 66.19 | 16:55 03/10/24 |
| RBG Holdings | 3.00p | -20.00% |
|
1,823,501 | £ 3.86 | 16:55 03/10/24 |
| Reabold zdroje | 0.06p | 0.00% |
|
25,000,000 | £ 6.37 | 16:55 03/10/24 |
| Reagovať skupina | 78.50p | 0.00% |
|
364 | £ 16.92 | 16:55 03/10/24 |
| Investori do nehnuteľností | 33.00p | 0.00% |
|
360,914 | £ 57.55 | 16:55 03/10/24 |
| Zdroje Red Rock | 0.04p | 0.00% |
|
85,385,024 | £ 1.88 | 16:55 03/10/24 |
| Redcentrický | 135.50p | 2.26% |
|
26,301 | £ 214.62 | 16:29 03/10/24 |
| Renalytix (reg S) | 8.25p | -2.94% |
|
12,144 | £ 13.69 | 16:55 03/10/24 |
| Obnoviť holdingy | 1,136.00p | 0.53% |
|
93,970 | £ 899.01 | 16:45 03/10/24 |
| Renold | 53.00p | 3.52% |
|
340,074 | £ 119.47 | 16:40 03/10/24 |
| obnoviť | 240.00p | -1.64% |
|