Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| Skupina 3i | 4,166.00p | 0.60% |
|
236,026 | £ 40,551.85 | 11:49 14/05/25 |
| 3i Infraštruktúra | 326.50p | -1.21% |
|
560,247 | £ 3,011.64 | 11:44 14/05/25 |
| 4Skupina odtlačkov | 3,485.00p | -1.97% |
|
48,256 | £ 981.81 | 11:49 14/05/25 |
| Aberforth Smaller Companies Trust | 1,480.00p | 0.68% |
|
14,476 | £ 1,214.84 | 11:29 14/05/25 |
| Abdn | 162.40p | -0.55% |
|
978,775 | £ 2,989.37 | 11:45 14/05/25 |
| Admirálska skupina | 3,320.00p | 0.06% |
|
58,755 | £ 10,169.32 | 11:50 14/05/25 |
| Airtel Africa | 174.70p | 3.31% |
|
1,141,710 | £ 6,399.33 | 11:50 14/05/25 |
| A. J. Bell | 460.60p | 1.14% |
|
31,452 | £ 1,873.20 | 11:50 14/05/25 |
| Aliancia Witan | 1,202.00p | -0.33% |
|
124,218 | £ 4,778.45 | 11:49 14/05/25 |
| Allianz Technology Trust | 401.50p | 0.00% |
|
290,812 | £ 1,506.99 | 11:45 14/05/25 |
| Skupina Alpha International | 3,087.50p | 0.90% |
|
237,572 | £ 1,306.94 | 11:50 14/05/25 |
| Anglo American | 2,207.50p | -1.34% |
|
376,480 | £ 29,527.03 | 11:50 14/05/25 |
| Antofagasta | 1,828.00p | -0.57% |
|
146,258 | £ 18,021.46 | 11:50 14/05/25 |
| Svet AO | 99.20p | 4.42% |
|
19,015 | £ 575.66 | 10:44 14/05/25 |
| Apax Global Alpha Limited | 122.40p | 0.33% |
|
60,049 | £ 593.25 | 11:49 14/05/25 |
| Ascentálne | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91 | 17:15 08/10/24 |
| Ashmore Group | 144.40p | -1.50% |
|
374,730 | £ 1,029.20 | 11:39 14/05/25 |
| Ashtead Group | 4,377.00p | -1.68% |
|
125,907 | £ 18,848.63 | 11:50 14/05/25 |
| Associated British Foods | 2,081.00p | -0.43% |
|
74,526 | £ 15,051.82 | 11:49 14/05/25 |
| Associated British Foods | 2,081.00p | -0.43% |
|
74,526 | £ 15,051.82 | 11:49 14/05/25 |
| Zaistite | 48.82p | 0.29% |
|
4,218,767 | £ 1,586.95 | 11:49 14/05/25 |
| Aston Martin Lagonda Global Holdings | 82.85p | -1.19% |
|
620,411 | £ 837.84 | 11:49 14/05/25 |
| AstraZeneca | 10,218.00p | 0.37% |
|
190,415 | 158.44 miliardy £ | 11:50 14/05/25 |
| Skupina pre aukčné technológie | 558.00p | 0.90% |
|
19,290 | £ 675.86 | 11:45 14/05/25 |
| Auto Trader Group | 862.40p | 1.24% |
|
1,585,989 | £ 7,566.07 | 11:49 14/05/25 |
| AVI Global Trust | 235.00p | -0.42% |
|
333,348 | £ 1,002.49 | 11:19 14/05/25 |
| Aviva | 573.40p | -0.14% |
|
3,068,306 | £ 15,355.44 | 11:50 14/05/25 |
| B&M European Value Retail SA (DI) | 338.10p | 0.54% |
|
405,192 | £ 3,393.92 | 11:45 14/05/25 |
| Medzinárodná skupina Babcock | 829.50p | 0.55% |
|
143,495 | £ 4,193.92 | 11:44 14/05/25 |
| BAE Systems | 1,709.00p | 2.12% |
|
1,167,719 | £ 51,581.04 | 11:50 14/05/25 |
| Baillie Gifford Japan Trust | 747.00p | -0.40% |
|
35,966 | £ 592.61 | 11:49 14/05/25 |
| Baillie Gifford US Growth Trust | 246.50p | 0.00% |
|
13,099 | £ 693.23 | 09:19 14/05/25 |
| Skupina Bakkavor | 187.60p | 0.21% |
|
268,902 | £ 1,087.00 | 11:25 14/05/25 |
| Balfour Beatty | 491.00p | 1.53% |
|
613,142 | £ 2,485.75 | 11:50 14/05/25 |
| Baltic Inzercia Group | 366.50p | 1.81% |
|
386,326 | £ 1,775.15 | 11:44 14/05/25 |
| Bankers Inv Trust | 116.00p | -0.51% |
|
295,004 | £ 1,231.42 | 11:29 14/05/25 |
| Barclays | 316.95p | 0.03% |
|
5,079,362 | £ 45,190.80 | 11:50 14/05/25 |
| Barr (AG) | 689.00p | -0.14% |
|
135,809 | £ 771.88 | 11:49 14/05/25 |
| Barratt Redrow | 457.90p | -1.27% |
|
2,249,362 | £ 6,610.54 | 11:49 14/05/25 |
| BBGI Global Infrastructure SA NPV (DI) | 142.20p | 0.00% |
|
84,126 | £ 1,215.30 | 11:29 14/05/25 |
| Beazley | 882.50p | 0.91% |
|
353,570 | £ 5,544.99 | 11:50 14/05/25 |
| Bellevue Healthcare Trust (červená) | 119.80p | -1.48% |
|
1,975,901 | £ 250.90 | 11:49 14/05/25 |
| Bellway | 2,692.00p | -1.75% |
|
97,357 | £ 3,193.07 | 11:50 14/05/25 |
| Berkeley Group Holdings (The) | 4,188.00p | -0.38% |
|
100,703 | £ 4,151.21 | 11:50 14/05/25 |
| Akcie BH Macro Ltd. GBP | 397.50p | 0.89% |
|
255,386 | £ 1,335.17 | 11:35 14/05/25 |
| Veľká žltá skupina | 985.00p | -0.10% |
|
27,531 | £ 1,937.64 | 11:24 14/05/25 |
| BlackRock Greater Europe Inv Trust | 580.00p | -0.68% |
|
31,395 | £ 557.66 | 11:50 14/05/25 |
| Menšie spoločnosti BlackRock dôverujú | 1,312.00p | -0.46% |
|
32,513 | £ 565.53 | 11:39 14/05/25 |
| Blackrock Throgmorton Trust | 572.00p | -0.17% |
|
27,702 | £ 445.48 | 11:50 14/05/25 |
| BlackRock World Mining Trust | 487.00p | -0.20% |
|
95,499 | £ 912.56 | 11:24 14/05/25 |
| Bloomsbury Publishing | 621.00p | -0.48% |
|
37,249 | £ 506.79 | 11:45 14/05/25 |
| Bluefield Solar Income Fund Limited | 93.20p | -0.43% |
|
176,382 | £ 551.82 | 10:59 14/05/25 |
| Bodycote | 558.50p | 0.99% |
|
174,350 | £ 998.28 | 11:49 14/05/25 |
| BP | 379.85p | -0.76% |
|
3,683,882 | £ 60,580.57 | 11:50 14/05/25 |
| Breedon Group | 454.80p | 0.71% |
|
93,966 | £ 1,574.97 | 11:45 14/05/25 |
| Skupina Bridgepoint (reg. S) | 293.80p | -0.07% |
|
34,344 | £ 2,424.73 | 11:49 14/05/25 |
| British American Tobacco | 3,048.00p | 0.56% |
|
1,065,659 | £ 67,026.86 | 11:50 14/05/25 |
| Britská pozemková spoločnosť | 397.20p | 0.76% |
|
500,546 | £ 3,968.66 | 11:50 14/05/25 |
| BT Group | 162.65p | 0.74% |
|
2,398,522 | £ 16,194.80 | 11:50 14/05/25 |
| BT Group | 162.65p | 0.74% |
|
2,398,522 | £ 16,194.80 | 11:50 14/05/25 |
| Bunzl | 2,500.00p | -0.79% |
|
113,383 | £ 8,189.76 | 11:49 14/05/25 |
| Burberry Group | 946.20p | 14.44% |
|
1,958,361 | £ 3,398.53 | 11:50 14/05/25 |
| Bytes Technology Group | 523.00p | -1.69% |
|
148,193 | £ 1,260.94 | 11:49 14/05/25 |
| C&C Group (CDI) | 148.40p | -0.40% |
|
133,110 | £ 560.15 | 11:50 14/05/25 |
| Caledonia Investments | 3,770.00p | -0.79% |
|
5,372 | £ 1,984.48 | 11:49 14/05/25 |
| Trust zameraný na kapitál | 4,810.00p | -0.21% |
|
12,031 | £ 851.50 | 11:29 14/05/25 |
| Karneval | 1,539.50p | 0.49% |
|
110,611 | £ 2,246.15 | 11:49 14/05/25 |
| Centrica | 146.65p | 0.55% |
|
5,413,705 | £ 7,305.95 | 11:50 14/05/25 |
| Centrica | 146.65p | 0.55% |
|
5,413,705 | £ 7,305.95 | 11:50 14/05/25 |
| Skupina Chemring | 414.00p | 1.47% |
|
76,787 | £ 1,127.53 | 11:50 14/05/25 |
| Chrysalis Investments Limited NPV | 100.80p | -0.79% |
|
284,132 | £ 538.60 | 11:44 14/05/25 |
| City of London Inv Trust | 469.50p | -0.42% |
|
192,149 | £ 154.35 | 11:29 14/05/25 |
| Clarkson | 3,380.00p | -0.59% |
|
31,045 | £ 1,040.47 | 11:49 14/05/25 |
| Close Brothers Group | 347.80p | 0.12% |
|
178,642 | £ 523.40 | 11:50 14/05/25 |
| Cmc Markets | 254.50p | 0.99% |
|
57,828 | £ 712.13 | 11:44 14/05/25 |
| Coats Group | 78.40p | -0.25% |
|
1,416,871 | £ 1,252.68 | 11:40 14/05/25 |
| Coca-Cola Europacific Partners (DI) | 6,590.00p | -0.30% |
|
19,652 | £ 30,241.09 | 11:50 14/05/25 |
| Coca-Cola HBC AG (CDI) | 3,774.00p | 0.05% |
|
55,334 | £ 13,715.85 | 11:49 14/05/25 |
| Compass Group | 2,603.00p | -0.12% |
|
1,128,744 | £ 44,184.11 | 11:49 14/05/25 |
| Počítačové centrum | 2,568.00p | -0.31% |
|
14,112 | £ 3,022.23 | 11:49 14/05/25 |
| Skupina Convatec | 264.40p | 0.46% |
|
896,991 | £ 5,419.64 | 11:50 14/05/25 |
| Vidiecke partnerstvá | 229.80p | 0.00% |
|
0 | £ 1,148.53 | 16:40 11/11/22 |
| Cranswick | 5,090.00p | 1.60% |
|
10,075 | £ 2,758.46 | 11:45 14/05/25 |
| Crest Nicholson Holdings | 186.20p | -1.22% |
|
120,360 | £ 478.39 | 11:49 14/05/25 |
| CRH (CDI) | 7,406.00p | -1.88% |
|
79,497 | £ 50,000.92 | 11:49 14/05/25 |
| Croda International | 3,075.00p | -2.87% |
|
57,776 | £ 4,293.79 | 11:50 14/05/25 |
| Currys | 120.90p | -0.66% |
|
490,270 | £ 1,370.40 | 11:45 14/05/25 |
| DCC (CDI) | 4,776.00p | 0.76% |
|
80,275 | £ 4,726.62 | 11:49 14/05/25 |
| Trieda Deliveroo | 174.60p | -0.17% |
|
414,126 | £ 2,613.42 | 11:50 14/05/25 |
| Derwent Londýn | 1,934.00p | 0.52% |
|
7,689 | £ 2,171.71 | 11:49 14/05/25 |
| Diageo | 2,108.00p | -0.47% |
|
365,162 | £ 46,908.93 | 11:50 14/05/25 |
| Diplom | 4,230.00p | -0.70% |
|
45,491 | £ 5,675.65 | 11:49 14/05/25 |
| Direct Line Insurance Group | 288.20p | -0.28% |
|
7,937,213 | £ 3,779.42 | 11:50 14/05/25 |
| Discoverie Group | 628.00p | -0.48% |
|
32,890 | £ 605.12 | 11:50 14/05/25 |
| Diverzifikovaná energetická spoločnosť | 1,027.00p | -0.39% |
|
42,882 | £ 818.42 | 11:34 14/05/25 |
| Domino's Pizza Group | 268.20p | -0.81% |
|
55,618 | £ 1,058.62 | 11:49 14/05/25 |
| Dr. Martens | 58.85p | -1.51% |
|
281,432 | £ 568.01 | 11:50 14/05/25 |
| Skupina Drax | 608.00p | -0.57% |
|
108,838 | £ 2,161.07 | 11:49 14/05/25 |
| Dunelm Group | 1,158.00p | 0.52% |
|
153,847 | £ 2,329.99 | 11:50 14/05/25 |
| easyJet | 537.40p | -1.21% |
|
1,473,843 | £ 4,073.55 | 11:50 14/05/25 |
| Edinburgh Inv Trust | 780.00p | 0.13% |
|
36,415 | £ 1,125.59 | 11:49 14/05/25 |
| Edinburgh Worldwide Inv Trust | 164.80p | -0.72% |
|
213,815 | £ 602.16 | 11:50 14/05/25 |
| Elementis | 124.00p | -1.27% |
|
319,760 | £ 732.80 | 11:39 14/05/25 |
| Empirický študentský majetok | 90.70p | 0.67% |
|
489,578 | £ 602.36 | 11:49 14/05/25 |
| Endeavour Mining | 2,106.00p | -1.03% |
|
50,365 | £ 5,086.65 | 11:49 14/05/25 |
| Energean | 945.50p | -0.11% |
|
64,016 | £ 1,742.38 | 11:49 14/05/25 |
| Získať | 795.60p | 4.14% |
|
655,793 | £ 5,088.19 | 11:49 14/05/25 |
| European Opportunities Trust | 896.00p | -0.33% |
|
50,127 | £ 557.42 | 11:44 14/05/25 |
| Experian | 3,961.00p | -0.53% |
|
377,224 | £ 36,368.60 | 11:50 14/05/25 |
| F&C Investment Trust | 1,095.00p | -0.45% |
|
88,827 | £ 5,277.55 | 11:35 14/05/25 |
| Ferrexpo | 67.10p | 0.90% |
|
661,981 | £ 401.35 | 11:49 14/05/25 |
| Špeciálne situácie Fidelity China | 259.50p | 0.97% |
|
162,109 | £ 1,282.93 | 11:39 14/05/25 |
| Fidelity Emerging Markets Limited Ptg NPV | 730.00p | 0.41% |
|
42,884 | £ 482.39 | 11:29 14/05/25 |
| Fidelity European Trust | 407.50p | 0.87% |
|
356,304 | £ 1,663.54 | 11:39 14/05/25 |
| Špeciálne hodnoty vernosti | 345.00p | 0.00% |
|
264,528 | £ 1,114.52 | 11:34 14/05/25 |
| Finsbury Growth & Income Trust | 921.00p | 0.66% |
|
62,450 | £ 1,330.82 | 11:45 14/05/25 |
| FirstGroup | 184.70p | 0.38% |
|
75,726 | £ 1,080.44 | 11:49 14/05/25 |
| Flutter Entertainment (DI) | 18,165.00p | -1.38% |
|
14,373 | £ 32,095.72 | 11:49 14/05/25 |
| Foresight Environmental Infrastructure Limited | 76.90p | 0.39% |
|
168,612 | £ 487.30 | 11:49 14/05/25 |
| 395.50p | -0.50% |
|
25,587 | £ 447.89 | 11:45 14/05/25 | |
| Foresight Solar Fund Limited | 77.50p | 1.04% |
|
101,505 | £ 431.99 | 10:59 14/05/25 |
| Frasers Group | 713.50p | 2.37% |
|
55,812 | £ 3,213.01 | 11:44 14/05/25 |
| Fresnillo | 1,007.00p | -0.30% |
|
122,095 | £ 7,420.52 | 11:50 14/05/25 |
| Budúcnosť | 743.00p | -1.85% |
|
54,427 | £ 792.58 | 11:35 14/05/25 |
| Herná workshopová skupina | 15,630.00p | 0.26% |
|
8,930 | £ 5,153.48 | 11:50 14/05/25 |
| GCP Infrastructure Investments Ltd | 71.30p | 0.42% |
|
73,643 | £ 606.04 | 08:46 14/05/25 |
| Genuit Group | 410.00p | 1.49% |
|
341,961 | £ 1,021.60 | 11:50 14/05/25 |
| Rod | 2,065.00p | 0.73% |
|
3,135 | £ 1,363.66 | 11:49 14/05/25 |
| Glencore | 271.85p | 0.78% |
|
11,392,446 | £ 32,630.05 | 11:50 14/05/25 |
| Grafton Group Ut (CDI) | 992.80p | -0.04% |
|
73,556 | £ 1,938.78 | 11:49 14/05/25 |
| Grainger | 215.00p | 0.94% |
|
729,513 | £ 1,594.46 | 11:49 14/05/25 |
| Veľké portlandské panstvá | 326.50p | 1.56% |
|
118,651 | £ 1,326.21 | 11:45 14/05/25 |
| Zelený kabát UK Wind | 112.20p | -0.53% |
|
1,798,680 | £ 2,503.47 | 11:49 14/05/25 |
| Greggs | 1,934.00p | 0.26% |
|
112,539 | £ 1,977.62 | 11:50 14/05/25 |
| GSK | 1,378.50p | 1.51% |
|
1,808,283 | £ 56,583.73 | 11:50 14/05/25 |
| Haleon | 398.80p | 0.71% |
|
2,214,497 | £ 35,935.90 | 11:50 14/05/25 |
| Halma | 2,976.00p | -0.47% |
|
89,829 | £ 11,298.25 | 11:50 14/05/25 |
| Hammerson | 263.20p | 0.08% |
|
202,159 | £ 1,278.10 | 11:50 14/05/25 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $11.09 | 0.00% |
|
13 | n / a | 16:49 18/03/25 |
| Prístavná energia | 180.60p | 1.01% |
|
736,878 | £ 2,600.85 | 11:49 14/05/25 |
| HarbourVest Global Private Equity Limited A Shs | 2,480.00p | -1.00% |
|
14,398 | £ 1,816.81 | 11:29 14/05/25 |
| Hays | 76.00p | -0.98% |
|
137,190 | £ 1,209.84 | 11:49 14/05/25 |
| HELIOSOVÉ VEŽE | 112.40p | 1.44% |
|
142,863 | £ 1,186.38 | 11:49 14/05/25 |
| Henderson Smaller Companies Inv Trust | 829.00p | 0.00% |
|
147,839 | £ 578.48 | 10:44 14/05/25 |
| Herald Investment Trust | 2,155.00p | 0.00% |
|
29,816 | £ 1,081.64 | 10:59 14/05/25 |
| HGCapital Trust | 498.50p | -0.20% |
|
209,977 | £ 2,281.78 | 11:49 14/05/25 |
| Infraštruktúra HICL | 110.80p | -1.95% |
|
3,353,084 | £ 2,179.51 | 11:49 14/05/25 |
| Hikma Pharmaceuticals | 1,965.00p | 0.92% |
|
109,596 | £ 4,612.24 | 11:49 14/05/25 |
| Hill a Smith | 1,932.00p | 0.21% |
|
5,448 | £ 1,554.89 | 11:44 14/05/25 |
| Hilton Food Group | 881.00p | 0.57% |
|
22,822 | £ 792.07 | 11:49 14/05/25 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £ 1,233.40 | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,157.00p | 0.70% |
|
79,702 | £ 3,907.65 | 11:50 14/05/25 |
| Hochschildské baníctvo | 277.20p | -0.93% |
|
99,286 | £ 1,426.08 | 11:44 14/05/25 |
| Howden Joinery Group | 828.00p | -0.24% |
|
209,283 | £ 4,537.80 | 11:50 14/05/25 |
| Holdings HSBC | 863.70p | -1.42% |
|
6,133,017 | 152.28 miliardy £ | 11:50 14/05/25 |
| Ibstock | 188.20p | 0.00% |
|
52,726 | £ 741.59 | 11:49 14/05/25 |
| ICG Enterprise Trust | 1,232.00p | 0.00% |
|
7,975 | £ 782.68 | 09:44 14/05/25 |
| IG Group Holdings | 1,084.00p | 0.28% |
|
59,010 | £ 3,786.94 | 11:50 14/05/25 |
| IMI | 1,920.00p | 0.26% |
|
366,314 | £ 4,850.44 | 11:49 14/05/25 |
| Environmentálne trhy Impax | 373.50p | -0.53% |
|
317,424 | £ 795.96 | 11:49 14/05/25 |
| Imperial Brands | 2,676.00p | -7.40% |
|
2,082,804 | £ 21,949.11 | 11:50 14/05/25 |
| Inchcape | 691.00p | 0.00% |
|
166,297 | £ 2,612.64 | 11:49 14/05/25 |
| Inchcape | 691.00p | 0.00% |
|
166,297 | £ 2,612.64 | 11:49 14/05/25 |
| Indivior | 844.50p | -0.18% |
|
13,751 | £ 340.28 | 11:40 14/05/25 |
| informa | 799.40p | -0.70% |
|
837,708 | £ 10,497.75 | 11:50 14/05/25 |
| Holding IntegraFin | 327.00p | 0.15% |
|
101,603 | £ 1,081.06 | 11:40 14/05/25 |
| InterContinental Hotels Group | 9,174.00p | -0.07% |
|
36,606 | £ 14,271.52 | 11:49 14/05/25 |
| Skupina stredného kapitálu | 2,040.00p | -1.35% |
|
43,425 | £ 5,928.99 | 11:49 14/05/25 |
| International Consolidated Airlines Group SA (CDI) | 316.30p | -1.98% |
|
12,209,006 | £ 14,941.24 | 11:50 14/05/25 |
| Medzinárodné distribučné služby | 359.20p | 0.06% |
|
415,597 | £ 3,464.98 | 11:34 14/05/25 |
| International Public Partnerships Ltd. | 112.60p | -1.40% |
|
10,737,780 | £ 2,088.76 | 11:34 14/05/25 |
| Medzinárodná pracovná skupina | 189.90p | 0.48% |
|
636,033 | £ 1,937.99 | 11:44 14/05/25 |
| Skupina Intertek | 4,970.00p | 0.69% |
|
27,199 | £ 7,940.54 | 11:50 14/05/25 |
| Investec | 488.80p | -0.69% |
|
49,286 | £ 3,392.02 | 11:49 14/05/25 |
| IP Group | 44.20p | -0.56% |
|
439,391 | £ 413.07 | 11:49 14/05/25 |
| 142.00p | 1.43% |
|
258,557 | £ 2,348.30 | 11:49 14/05/25 | |
| ITV | 79.15p | 1.47% |
|
1,273,583 | £ 2,974.61 | 11:49 14/05/25 |
| Športová móda JD | 90.80p | 1.18% |
|
7,104,846 | £ 4,685.29 | 11:50 14/05/25 |
| Johnson Matthey | 1,348.00p | -1.10% |
|
39,936 | £ 2,262.47 | 11:45 14/05/25 |
| JPMorgan American Inv Trust | 1,006.00p | -0.79% |
|
90,038 | £ 1,795.16 | 11:29 14/05/25 |
| JPMorgan Emerging Markets Inv Trust | 110.20p | 0.55% |
|
433,393 | £ 1,136.49 | 11:25 14/05/25 |
| JPMorgan European Discovery Trust | 526.00p | -0.94% |
|
50,281 | £ 540.06 | 11:50 14/05/25 |
| Jpmorgan European Growth & Income | 118.50p | 0.00% |
|
441,410 | £ 500.09 | 11:29 14/05/25 |
| Globálny rast a príjem JPMorgan | 551.00p | -0.54% |
|
528,276 | £ 2,847.72 | 11:49 14/05/25 |
| JPMorgan Indian Investment Trust | 1,022.00p | 0.00% |
|
4,473 | £ 670.38 | 10:24 14/05/25 |
| JPMorgan Japanese Inv Trust | 611.00p | 0.16% |
|
35,344 | £ 995.99 | 11:14 14/05/25 |
| JTC | 913.00p | 0.11% |
|
37,151 | £ 1,554.87 | 11:49 14/05/25 |
| Správa fondu Jupiter | 77.60p | 0.00% |
|
131,826 | £ 414.77 | 11:44 14/05/25 |
| Len Skupina | 141.00p | -0.98% |
|
1,013,743 | £ 1,464.57 | 11:49 14/05/25 |
| Len Skupina | 141.00p | -0.98% |
|
1,013,743 | £ 1,464.57 | 11:49 14/05/25 |
| Skupina Kainos | 808.00p | -0.06% |
|
38,881 | £ 990.43 | 11:45 14/05/25 |
| Keller Group | 1,586.00p | 2.72% |
|
73,217 | £ 1,140.77 | 11:50 14/05/25 |
| Skupina Kier | 157.40p | -0.51% |
|
229,323 | £ 707.14 | 11:50 14/05/25 |
| kralrybarov | 315.80p | 2.90% |
|
806,773 | £ 5,631.24 | 11:50 14/05/25 |
| Lancashire Holdings Limited | 610.00p | 2.35% |
|
117,475 | £ 1,488.46 | 11:50 14/05/25 |
| Skupina pozemkových cenných papierov | 592.50p | 0.17% |
|
555,557 | £ 4,413.79 | 11:49 14/05/25 |
| Law Debenture Corp. | 931.00p | -0.21% |
|
74,876 | £ 1,241.12 | 11:39 14/05/25 |
| Právna a všeobecná skupina | 239.30p | 0.08% |
|
3,664,234 | £ 13,936.84 | 11:50 14/05/25 |
| Lion Finance Group | 6,705.00p | -0.07% |
|
20,584 | £ 2,952.60 | 11:49 14/05/25 |
| Lloyds Banking Group | 74.30p | 1.23% |
|
39,434,196 | £ 44,623.89 | 11:50 14/05/25 |
| London Stock Exchange Group | 11,300.00p | 0.31% |
|
115,412 | £ 59,722.46 | 11:50 14/05/25 |
| LondonMetric Property | 189.20p | 0.64% |
|
1,290,468 | £ 3,888.53 | 11:50 14/05/25 |
| M & G | 218.50p | 0.74% |
|
1,621,084 | £ 5,254.07 | 11:50 14/05/25 |
| Mužská skupina | 175.50p | -1.07% |
|
1,296,648 | £ 2,064.53 | 11:50 14/05/25 |
| Skupina Marks & Spencer | 359.40p | 4.05% |
|
4,142,433 | £ 7,389.19 | 11:49 14/05/25 |
| Marshalls | 292.50p | 1.74% |
|
194,783 | £ 739.93 | 11:44 14/05/25 |
| Me Group International | 207.00p | -1.43% |
|
63,055 | £ 780.09 | 11:24 14/05/25 |
| Melrose Industries | 468.60p | -2.56% |
|
699,458 | £ 5,971.10 | 11:49 14/05/25 |
| Mercantile Investment Trust (The) | 251.50p | -0.20% |
|
309,966 | £ 1,837.29 | 11:09 14/05/25 |
| Obchodníci Trust | 560.00p | 0.36% |
|
32,064 | £ 837.78 | 11:29 14/05/25 |
| Mitchells & Butlers | 270.00p | 0.56% |
|
31,559 | £ 1,616.09 | 11:39 14/05/25 |
| Mitie Group | 150.40p | -0.66% |
|
378,253 | £ 1,888.56 | 11:45 14/05/25 |
| Skupina Mobico | 28.86p | -0.35% |
|
717,960 | £ 177.23 | 11:49 14/05/25 |
| Mondi | 1,225.00p | 3.07% |
|
366,384 | £ 5,407.30 | 11:50 14/05/25 |
| Monks Inv Trust | 1,240.00p | -0.16% |
|
31,459 | £ 2,320.38 | 11:49 14/05/25 |
| Skupina Mony | 210.00p | -0.10% |
|
125,855 | £ 1,119.57 | 11:50 14/05/25 |
| Skupina Moonpig | 240.00p | 0.42% |
|
277,066 | £ 798.87 | 11:50 14/05/25 |
| Morgan Advanced Materials | 218.00p | 0.46% |
|
127,252 | £ 611.39 | 11:39 14/05/25 |
| Morgan Advanced Materials | 218.00p | 0.46% |
|
127,252 | £ 611.39 | 11:39 14/05/25 |
| Skupina Morgan Sindall | 3,595.00p | -0.42% |
|
7,963 | £ 1,726.07 | 11:39 14/05/25 |
| Murray Income Trust | 861.00p | -0.12% |
|
66,782 | £ 843.90 | 11:49 14/05/25 |
| Murray International Trust | 278.00p | 0.54% |
|
166,587 | £ 1,647.78 | 11:34 14/05/25 |
| National Grid | 1,018.50p | 1.19% |
|
1,465,867 | £ 49,919.35 | 11:49 14/05/25 |
| National Grid | 1,018.50p | 1.19% |
|
1,465,867 | £ 49,919.35 | 11:49 14/05/25 |
| SKUPINA NATWEST | 493.40p | 0.78% |
|
4,596,690 | £ 41,108.25 | 11:50 14/05/25 |
| NB Private Equity Partners Ltd. | 1,490.00p | 0.00% |
|
4,236 | £ 679.08 | 11:39 14/05/25 |
| Skupina NCC | 154.20p | 0.00% |
|
85,481 | £ 485.33 | 11:50 14/05/25 |
| ďalšie | 12,385.00p | 1.52% |
|
19,592 | £ 15,216.25 | 11:49 14/05/25 |
| ďalšie | 12,385.00p | 1.52% |
|
19,592 | £ 15,216.25 | 11:49 14/05/25 |
| NextEnergy Solar Fund Limited Red | 70.20p | -0.28% |
|
380,194 | £ 403.79 | 11:40 14/05/25 |
| Deväťdesiat jedna | 159.00p | -0.31% |
|
192,665 | £ 981.26 | 11:49 14/05/25 |
| Severoatlantické menšie spoločnosti Inv Trust | 3,770.00p | 0.80% |
|
4,979 | £ 497.64 | 11:29 14/05/25 |
| Skupina Ocado | 277.10p | 3.24% |
|
744,926 | £ 2,314.91 | 11:50 14/05/25 |
| Spoločnosť Ocean Wilsons Holdings Ltd. | 1,320.00p | -1.49% |
|
10,954 | £ 466.79 | 10:35 14/05/25 |
| OSB Group | 475.40p | 0.51% |
|
163,951 | £ 1,744.13 | 11:49 14/05/25 |
| Oxford Instruments | 1,876.00p | -0.53% |
|
22,961 | £ 1,090.61 | 11:35 14/05/25 |
| Technológie Oxford Nanopore | 134.30p | 1.51% |
|
128,018 | £ 1,289.89 | 11:49 14/05/25 |
| Pacific Horizon Inv Trust | 580.00p | -2.85% |
|
20,684 | £ 509.56 | 10:54 14/05/25 |
| Skupina stránok | 287.60p | -0.48% |
|
188,398 | £ 945.11 | 11:49 14/05/25 |
| Pantheon International | 300.00p | 1.35% |
|
248,214 | £ 1,358.38 | 11:44 14/05/25 |
| Banková skupina Paragon | 901.00p | 0.50% |
|
69,421 | £ 1,793.65 | 11:50 14/05/25 |
| Patria Private Equity Trust | 562.00p | -0.35% |
|
10,127 | £ 845.54 | 10:14 14/05/25 |
| PayPoint | 679.00p | -1.59% |
|
18,032 | £ 478.23 | 11:39 14/05/25 |
| Pearson | 1,179.00p | -0.13% |
|
159,648 | £ 7,790.67 | 11:50 14/05/25 |
| Pennon Group | 480.40p | 0.42% |
|
132,232 | £ 2,267.35 | 11:39 14/05/25 |
| Pershing Square Holdings Ltd NPV | 3,752.00p | -0.79% |
|
32,163 | £ 6,754.90 | 11:50 14/05/25 |
| tomel | 1,348.00p | -1.32% |
|
356,826 | £ 4,316.74 | 11:50 14/05/25 |
| Osobný majetok Trust | 517.00p | 0.19% |
|
147,072 | £ 1,638.05 | 11:29 14/05/25 |
| Petershill Partners | 217.00p | -1.14% |
|
67,129 | £ 2,347.31 | 11:45 14/05/25 |
| Skupina domácich miláčikov | 254.40p | 1.11% |
|
73,140 | £ 1,168.95 | 11:44 14/05/25 |
| Phoenix Group Holdings | 606.00p | 0.58% |
|
379,484 | £ 6,079.28 | 11:50 14/05/25 |
| Playtech | 364.50p | 1.25% |
|
252,410 | £ 1,127.38 | 11:50 14/05/25 |
| Plus500 Ltd (DI) | 3,272.00p | -0.18% |
|
14,193 | £ 2,362.50 | 11:50 14/05/25 |
| Polar Capital Technology Trust | 328.50p | 0.00% |
|
1,548,914 | £ 3,839.57 | 11:49 14/05/25 |
| Pollen Street Group Limited | 810.00p | 1.50% |
|
64,273 | £ 491.86 | 11:47 14/05/25 |
| PPHE Hotel Group Ltd | 1,346.00p | 0.90% |
|
9,527 | £ 563.25 | 11:50 14/05/25 |
| Premier Foods | 199.00p | 0.30% |
|
273,134 | £ 1,728.90 | 11:49 14/05/25 |
| Primárne zdravotné vlastnosti | 99.00p | 0.05% |
|
635,039 | £ 1,323.13 | 11:49 14/05/25 |
| PRS Reit (The) | 115.40p | 0.00% |
|
551,944 | £ 633.84 | 11:44 14/05/25 |
| Prudential | 873.20p | -0.07% |
|
1,012,875 | £ 22,740.92 | 11:50 14/05/25 |
| Skupina QinetiQ | 424.40p | 1.97% |
|
476,465 | £ 2,324.48 | 11:50 14/05/25 |
| Prešívanie | 151.70p | 1.07% |
|
138,533 | £ 2,130.03 | 11:49 14/05/25 |
| Holdings Raspberry PI | 520.00p | 0.39% |
|
36,886 | £ 1,005.76 | 11:44 14/05/25 |
| Rathbones Group | 1,624.00p | 0.50% |
|
8,585 | £ 1,494.61 | 11:44 14/05/25 |
| Skupina Reckitt Benckiser | 4,777.00p | -0.02% |
|
99,980 | £ 32,553.78 | 11:50 14/05/25 |
| RELX plc | 4,027.00p | 1.98% |
|
618,213 | £ 74,253.05 | 11:50 14/05/25 |
| Obnova | 862.00p | 0.12% |
|
12,257 | £ 694.42 | 10:45 14/05/25 |
| Renishaw | 2,715.00p | -1.45% |
|
8,968 | £ 1,976.21 | 11:39 14/05/25 |
| Rentokil Initial | 349.40p | -0.11% |
|
2,066,427 | £ 8,820.74 | 11:50 14/05/25 |
| Rentokil Initial | 349.40p | -0.11% |
|
2,066,427 | £ 8,820.74 | 11:50 14/05/25 |
| RHI Magnesita NV (DI) | 3,145.00p | -0.79% |
|
1,421 | £ 1,486.93 | 11:50 14/05/25 |
| Doprava | 732.60p | 1.24% |
|
507,760 | £ 5,698.28 | 11:50 14/05/25 |
| Doprava | 732.60p | 1.24% |
|
507,760 | £ 5,698.28 | 11:50 14/05/25 |
| Rio Tinto | 4,689.50p | -0.21% |
|
354,638 | £ 58,807.68 | 11:50 14/05/25 |
| Rio Tinto | 4,689.50p | -0.21% |
|
354,638 | £ 58,807.68 | 11:50 14/05/25 |
| Kapitáloví partneri RIT | 1,888.00p | -0.53% |
|
64,091 | £ 2,665.85 | 11:49 14/05/25 |
| Rolls Royce Holdings | 798.00p | -0.37% |
|
4,045,505 | £ 67,586.71 | 11:50 14/05/25 |
| Rotork | 314.00p | -0.25% |
|
217,122 | £ 2,650.97 | 11:49 14/05/25 |
| RS Group | 600.00p | -0.17% |
|
103,768 | £ 2,844.30 | 11:44 14/05/25 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 278.50p | -0.18% |
|
255,237 | £ 856.46 | 11:19 14/05/25 |
| Safestore Holdings | 633.00p | -0.08% |
|
38,221 | £ 1,383.04 | 11:49 14/05/25 |
| Sainsbury (J) | 277.40p | 1.09% |
|
995,515 | £ 6,444.09 | 11:50 14/05/25 |
| Savills | 987.00p | -1.69% |
|
69,456 | £ 1,426.90 | 11:49 14/05/25 |
| Schroderov ázijsko-pacifický fond | 537.00p | -0.56% |
|
25,446 | £ 743.13 | 11:15 14/05/25 |
| Schroder Oriental Income Fund Ltd. | 275.50p | 0.00% |
|
125,174 | £ 636.70 | 11:09 14/05/25 |
| Schroders | 348.60p | -0.29% |
|
199,029 | £ 5,614.94 | 11:49 14/05/25 |
| Scottish American Inv Company | 512.00p | -0.19% |
|
23,630 | £ 878.36 | 10:16 14/05/25 |
| Scottish Mortgage Inv Trust | 984.60p | -0.95% |
|
520,713 | £ 11,622.28 | 11:49 14/05/25 |
| SDCL Energy Efficiency Income Trust | 47.00p | 0.64% |
|
2,239,779 | £ 510.15 | 11:19 14/05/25 |
| SEGRO | 653.40p | 0.83% |
|
1,067,297 | £ 8,843.00 | 11:50 14/05/25 |
| Senior | 159.40p | 0.00% |
|
182,165 | £ 668.55 | 11:49 14/05/25 |
| Sequoia Economic Income Fund Limited | 76.20p | -0.65% |
|
692,423 | £ 1,179.49 | 11:19 14/05/25 |
| Skupina Serco | 173.70p | 0.40% |
|
111,804 | £ 1,778.44 | 11:49 14/05/25 |
| Severn Trent | 2,595.00p | 0.74% |
|
96,503 | £ 7,790.52 | 11:49 14/05/25 |
| Hlavné mesto Shaftesbury | 140.20p | 0.14% |
|
1,137,519 | £ 2,738.36 | 11:50 14/05/25 |
| Mušla | 2,517.50p | -0.20% |
|
1,405,566 | 150.29 miliardy £ | 11:50 14/05/25 |
| Mušla | 2,517.50p | -0.20% |
|
1,405,566 | 150.29 miliardy £ | 11:50 14/05/25 |
| Sirius Real Estate Ltd. | 91.95p | 0.77% |
|
771,861 | £ 1,390.15 | 11:40 14/05/25 |
| Smith a synovec | 1,062.50p | -0.33% |
|
141,323 | £ 9,306.88 | 11:45 14/05/25 |
| Smith a synovec | 1,062.50p | -0.33% |
|
141,323 | £ 9,306.88 | 11:45 14/05/25 |
| Smiths Group | 2,020.00p | -0.69% |
|
146,789 | £ 6,745.07 | 11:50 14/05/25 |
| Smithson Investment Trust | 1,490.00p | -0.67% |
|
113,673 | £ 1,793.39 | 11:49 14/05/25 |
| Smurfit Westrock (DI) | 3,452.00p | -0.38% |
|
21,178 | £ 18,018.72 | 11:49 14/05/25 |
| Softcat | 1,791.00p | 0.67% |
|
21,495 | £ 3,580.72 | 11:44 14/05/25 |
| Spectris | 2,222.00p | 0.27% |
|
108,660 | £ 2,204.65 | 11:50 14/05/25 |
| Skupina Spirax | 6,120.00p | -7.06% |
|
56,234 | £ 4,510.44 | 11:49 14/05/25 |
| Spire Healthcare Group | 198.20p | 1.43% |
|
237,362 | £ 798.27 | 11:49 14/05/25 |
| Spirent Communications | 191.60p | 0.21% |
|
261,481 | £ 1,113.48 | 11:44 14/05/25 |
| SSE | 1,687.00p | 0.33% |
|
188,945 | £ 18,663.71 | 11:50 14/05/25 |
| SSE | 1,687.00p | 0.33% |
|
188,945 | £ 18,663.71 | 11:50 14/05/25 |
| Skupina SSP | 168.10p | -0.30% |
|
318,827 | £ 1,345.77 | 11:49 14/05/25 |
| St James's Place | 1,083.00p | -1.14% |
|
165,285 | £ 5,792.47 | 11:50 14/05/25 |
| Standard Chartered | 1,141.00p | -1.25% |
|
1,207,541 | £ 26,912.85 | 11:50 14/05/25 |
| Reit zo príjmu zo supermarketu | 78.60p | 0.64% |
|
438,311 | £ 979.54 | 11:50 14/05/25 |
| Syncona Limited NPV | 88.40p | -0.45% |
|
6,819 | £ 540.56 | 10:37 14/05/25 |
| Target Healthcare Reit Ltd | 98.80p | -0.10% |
|
233,387 | £ 612.79 | 11:50 14/05/25 |
| Tate & Lyle | 578.50p | 0.70% |
|
62,054 | £ 2,576.81 | 11:50 14/05/25 |
| Tate & Lyle | 578.50p | 0.70% |
|
62,054 | £ 2,576.81 | 11:50 14/05/25 |
| Taylor Wimpey | 117.25p | -1.76% |
|
10,227,363 | £ 4,152.21 | 11:50 14/05/25 |
| TBC Bank Group | 4,650.00p | 0.98% |
|
14,746 | £ 2,613.85 | 11:50 14/05/25 |
| Telecom Plus | 1,960.00p | 0.41% |
|
8,391 | £ 1,561.51 | 11:40 14/05/25 |
| Telecom Plus | 1,960.00p | 0.41% |
|
8,391 | £ 1,561.51 | 11:40 14/05/25 |
| Temple Bar Inv Trust | 308.00p | 0.00% |
|
210,357 | £ 876.58 | 11:39 14/05/25 |
| Templeton Emerging Markets Inv Trust | 174.80p | 0.11% |
|
457,610 | £ 1,778.94 | 11:24 14/05/25 |
| Tesco | 369.90p | 0.93% |
|
2,486,691 | £ 24,761.97 | 11:50 14/05/25 |
| Európske menšie spoločnosti Trust | 196.00p | 0.51% |
|
265,600 | £ 771.88 | 10:39 14/05/25 |
| Globálna dôvera menších spoločností | 157.40p | 0.00% |
|
23,916 | £ 702.91 | 10:24 14/05/25 |
| The Renewables Infrastructure Group Limited | 79.70p | -0.87% |
|
1,892,035 | £ 1,931.92 | 11:49 14/05/25 |
| Skupina Sage | 1,296.00p | 0.58% |
|
293,383 | £ 12,692.06 | 11:50 14/05/25 |
| 27.82p | 1.83% |
|
485,742 | £ 386.89 | 11:44 14/05/25 | |
| Skupina TP Icap | 261.50p | -2.43% |
|
425,987 | £ 1,978.22 | 11:50 14/05/25 |
| TR Property Inv Trust | 314.50p | -0.47% |
|
204,528 | £ 998.07 | 11:49 14/05/25 |
| trainline | 268.20p | 5.84% |
|
680,594 | £ 1,155.30 | 11:49 14/05/25 |
| Travis Perkins | 622.00p | -0.48% |
|
92,433 | £ 1,313.08 | 11:49 14/05/25 |
| Tritax Big Box Reit | 140.80p | 0.07% |
|
1,142,893 | £ 3,492.79 | 11:44 14/05/25 |
| Trustpilot Group | 250.60p | -0.56% |
|
246,515 | £ 1,032.56 | 11:49 14/05/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29 | 17:14 21/06/24 |
| Dvadsaťštyri Income Fund Limited Ord Red | 110.00p | 0.55% |
|
725,538 | £ 822.62 | 11:49 14/05/25 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £ 947.27 | 16:40 15/05/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23 | 17:09 29/07/22 |
| Unilever | 4,586.00p | 0.42% |
|
585,061 | 114.68 miliardy £ | 11:50 14/05/25 |
| Unite Group | 811.00p | 0.25% |
|
87,391 | £ 3,964.22 | 11:50 14/05/25 |
| Unite Group | 811.00p | 0.25% |
|
87,391 | £ 3,964.22 | 11:50 14/05/25 |
| United Utilities Group | 1,069.50p | 0.85% |
|
138,499 | £ 7,292.80 | 11:50 14/05/25 |
| Mestská logistika Reit | 150.60p | 0.80% |
|
1,403,066 | £ 700.42 | 11:50 14/05/25 |
| Vesuvius | 375.00p | -0.16% |
|
29,787 | £ 930.64 | 11:39 14/05/25 |
| Victrex plc | 799.00p | -1.72% |
|
27,661 | £ 695.55 | 11:49 14/05/25 |
| Vietnam Enterprise Investments (DI) | 552.00p | 0.73% |
|
4,218 | £ 990.56 | 11:24 14/05/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 418.00p | 0.84% |
|
109,325 | £ 572.52 | 11:49 14/05/25 |
| Skupina Vistry | 622.40p | -1.71% |
|
321,625 | £ 2,036.06 | 11:49 14/05/25 |
| Skupina Vistry | 622.40p | -1.71% |
|
321,625 | £ 2,036.06 | 11:49 14/05/25 |
| Skupina Vodafone | 69.28p | 0.64% |
|
11,640,287 | £ 17,215.39 | 11:50 14/05/25 |
| Volučná skupina | 619.00p | 0.65% |
|
23,275 | £ 1,225.13 | 11:49 14/05/25 |
| WAG platobné riešenia | 60.00p | -0.33% |
|
1,106 | £ 414.29 | 10:14 14/05/25 |
| Hodinky Swiss Group | 392.60p | 0.87% |
|
947,055 | £ 924.33 | 11:50 14/05/25 |
| Weir Group | 2,420.00p | -0.98% |
|
75,329 | £ 6,282.32 | 11:49 14/05/25 |
| Weir Group | 2,420.00p | -0.98% |
|
75,329 | £ 6,282.32 | 11:49 14/05/25 |
| Wetherspoon (JD) | 723.50p | 0.42% |
|
44,016 | £ 840.24 | 11:49 14/05/25 |
| WH Smith | 1,021.00p | 0.89% |
|
42,443 | £ 1,306.82 | 11:50 14/05/25 |
| Whitbread | 2,833.00p | -0.70% |
|
53,619 | £ 4,994.42 | 11:50 14/05/25 |
| Witan Inv Trust | 266.00p | 0.00% |
|
0 | £ 1,579.77 | 16:44 01/10/24 |
| Holdings Wizz Air | 1,644.00p | -1.20% |
|
179,047 | £ 1,699.83 | 11:49 14/05/25 |
| Skupina pracovného priestoru | 446.50p | 0.34% |
|
11,167 | £ 857.92 | 11:30 14/05/25 |
| Worldwide Healthcare Trust | 281.50p | -0.71% |
|
567,571 | £ 1,383.16 | 11:44 14/05/25 |
| WPP | 611.80p | 0.23% |
|
232,067 | £ 6,600.11 | 11:49 14/05/25 |
| XPS Pensions Group | 402.50p | -1.23% |
|
79,594 | £ 838.63 | 11:49 14/05/25 |
| Zigup | 334.50p | 0.75% |
|
355,443 | £ 755.43 | 11:49 14/05/25 |