Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
---|---|---|---|---|---|---|
3i Infraštruktúra | 320.00p | 0.47% |
|
451,091 | £ 2,951.68 | 10:30 07/02/25 |
4Skupina odtlačkov | 5,700.00p | -0.87% |
|
27,798 | £ 1,605.83 | 10:24 07/02/25 |
Aberforth Smaller Companies Trust | 1,408.00p | -0.28% |
|
13,758 | £ 1,171.43 | 10:24 07/02/25 |
Abdn | 156.10p | -1.27% |
|
802,251 | £ 2,873.40 | 10:39 07/02/25 |
A. J. Bell | 439.50p | -0.23% |
|
439,068 | £ 1,804.82 | 10:39 07/02/25 |
Allianz Technology Trust | 448.00p | 0.00% |
|
117,730 | £ 1,703.41 | 10:24 07/02/25 |
Skupina Alpha International | 2,525.00p | -0.20% |
|
25,884 | £ 1,061.27 | 10:29 07/02/25 |
Svet AO | 101.80p | 0.39% |
|
45,133 | £ 590.75 | 10:34 07/02/25 |
Apax Global Alpha Limited | 134.00p | -0.59% |
|
60,235 | £ 653.42 | 10:39 07/02/25 |
Ascentálne | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91 | 17:15 08/10/24 |
Ashmore Group | 174.40p | 1.63% |
|
466,172 | £ 1,243.02 | 10:40 07/02/25 |
Asia Dragon Trust | 423.00p | 0.00% |
|
37,088 | £ 660.83 | 16:40 05/02/25 |
Zaistite | 38.14p | -0.31% |
|
960,950 | £ 1,239.78 | 10:34 07/02/25 |
Aston Martin Lagonda Global Holdings | 109.50p | -2.41% |
|
781,531 | £ 1,025.22 | 10:40 07/02/25 |
Skupina pre aukčné technológie | 584.00p | -1.02% |
|
26,807 | £ 714.70 | 10:34 07/02/25 |
AVI Global Trust | 245.00p | -0.81% |
|
83,922 | £ 1,066.39 | 10:39 07/02/25 |
B&M European Value Retail SA (DI) | 317.10p | -0.53% |
|
217,322 | £ 3,183.00 | 10:40 07/02/25 |
Medzinárodná skupina Babcock | 590.00p | 2.08% |
|
134,510 | £ 2,983.02 | 10:40 07/02/25 |
Baillie Gifford Japan Trust | 772.00p | -0.39% |
|
10,424 | £ 631.90 | 10:40 07/02/25 |
Baillie Gifford US Growth Trust | 269.00p | 0.37% |
|
161,090 | £ 765.31 | 10:39 07/02/25 |
Skupina Bakkavor | 140.50p | 1.81% |
|
25,763 | £ 814.09 | 10:35 07/02/25 |
Balfour Beatty | 465.40p | -0.09% |
|
56,149 | £ 2,393.94 | 10:40 07/02/25 |
Baltic Inzercia Group | 342.50p | 0.15% |
|
39,143 | £ 1,658.91 | 10:40 07/02/25 |
Bankers Inv Trust | 125.00p | -1.11% |
|
259,723 | £ 1,383.96 | 10:34 07/02/25 |
Barr (AG) | 626.00p | -0.16% |
|
16,962 | £ 701.30 | 10:39 07/02/25 |
BBGI Global Infrastructure SA NPV (DI) | 143.00p | 0.14% |
|
2,672,642 | £ 1,022.27 | 10:39 07/02/25 |
Bellevue Healthcare Trust (červená) | 145.60p | -1.22% |
|
327,590 | £ 358.89 | 10:28 07/02/25 |
Bellway | 2,568.00p | -1.53% |
|
91,342 | £ 3,047.12 | 10:39 07/02/25 |
Akcie BH Macro Ltd. GBP | 398.00p | -0.25% |
|
65,103 | £ 1,359.65 | 10:24 07/02/25 |
Veľká žltá skupina | 943.00p | -1.36% |
|
38,387 | £ 1,855.02 | 10:39 07/02/25 |
BlackRock Greater Europe Inv Trust | 611.00p | 0.00% |
|
36,761 | £ 595.51 | 10:24 07/02/25 |
Menšie spoločnosti BlackRock dôverujú | 1,354.00p | -0.29% |
|
12,545 | £ 612.93 | 10:19 07/02/25 |
Blackrock Throgmorton Trust | 595.00p | -1.00% |
|
70,727 | £ 489.82 | 10:39 07/02/25 |
BlackRock World Mining Trust | 504.00p | -0.20% |
|
200,861 | £ 962.73 | 10:39 07/02/25 |
Bloomsbury Publishing | 660.00p | 0.61% |
|
7,796 | £ 538.62 | 10:25 07/02/25 |
Bluefield Solar Income Fund Limited | 81.50p | 0.00% |
|
343,880 | £ 482.55 | 10:39 07/02/25 |
Bodycote | 636.00p | -0.63% |
|
21,410 | £ 1,156.28 | 10:29 07/02/25 |
Breedon Group | 444.00p | -0.89% |
|
138,555 | £ 1,525.82 | 10:24 07/02/25 |
Skupina Bridgepoint (reg. S) | 375.60p | -0.69% |
|
8,906 | £ 3,094.68 | 10:40 07/02/25 |
Burberry Group | 1,227.00p | -0.65% |
|
70,927 | £ 4,399.82 | 10:40 07/02/25 |
Bytes Technology Group | 466.40p | -1.14% |
|
125,089 | £ 1,124.16 | 10:39 07/02/25 |
C&C Group (CDI) | 148.40p | 0.41% |
|
77,103 | £ 561.24 | 10:15 07/02/25 |
Caledonia Investments | 3,800.00p | 0.00% |
|
4,268 | £ 2,029.83 | 10:34 07/02/25 |
Trust zameraný na kapitál | 4,860.00p | 0.21% |
|
16,832 | £ 906.16 | 10:39 07/02/25 |
Karneval | 1,980.50p | -0.43% |
|
19,701 | £ 2,867.99 | 10:39 07/02/25 |
Skupina Chemring | 300.50p | 0.00% |
|
1,356,186 | £ 820.69 | 10:39 07/02/25 |
Chrysalis Investments Limited NPV | 104.40p | 0.58% |
|
202,066 | £ 579.91 | 10:34 07/02/25 |
City of London Inv Trust | 440.00p | -0.23% |
|
268,192 | £ 145.13 | 10:39 07/02/25 |
Clarkson | 4,395.00p | -0.45% |
|
1,987 | £ 1,352.73 | 10:04 07/02/25 |
Cmc Markets | 229.00p | 1.55% |
|
79,487 | £ 640.78 | 10:39 07/02/25 |
Coats Group | 91.40p | -0.22% |
|
110,786 | £ 1,460.40 | 10:30 07/02/25 |
Počítačové centrum | 2,230.00p | -1.33% |
|
6,612 | £ 2,369.24 | 10:40 07/02/25 |
Vidiecke partnerstvá | 229.80p | 0.00% |
|
0 | £ 1,148.53 | 16:40 11/11/22 |
Cranswick | 4,980.00p | -0.60% |
|
2,398 | £ 2,693.96 | 10:40 07/02/25 |
Crest Nicholson Holdings | 173.80p | -0.40% |
|
104,455 | £ 446.53 | 10:34 07/02/25 |
Currys | 94.75p | 0.16% |
|
241,261 | £ 1,073.99 | 10:34 07/02/25 |
Trieda Deliveroo | 135.70p | 0.07% |
|
156,391 | £ 2,095.61 | 10:29 07/02/25 |
Derwent Londýn | 1,952.00p | -0.76% |
|
13,221 | £ 2,191.92 | 10:39 07/02/25 |
Direct Line Insurance Group | 267.80p | -0.37% |
|
278,759 | £ 3,511.90 | 10:29 07/02/25 |
Discoverie Group | 614.00p | -0.65% |
|
43,825 | £ 591.63 | 10:39 07/02/25 |
Diverzifikovaná energetická spoločnosť | 1,359.00p | 0.67% |
|
13,125 | £ 697.11 | 10:39 07/02/25 |
Domino's Pizza Group | 290.80p | -0.55% |
|
111,560 | £ 1,147.82 | 10:34 07/02/25 |
Dr. Martens | 73.70p | -1.54% |
|
251,354 | £ 710.73 | 10:30 07/02/25 |
Skupina Drax | 641.00p | 3.22% |
|
475,884 | £ 2,341.96 | 10:40 07/02/25 |
Dunelm Group | 986.00p | -0.60% |
|
22,958 | £ 1,998.01 | 10:39 07/02/25 |
Edinburgh Inv Trust | 768.00p | 0.00% |
|
24,102 | £ 1,112.38 | 10:30 07/02/25 |
Edinburgh Worldwide Inv Trust | 192.20p | -0.10% |
|
370,596 | £ 713.67 | 10:39 07/02/25 |
Elementis | 155.60p | -1.14% |
|
118,175 | £ 919.52 | 10:34 07/02/25 |
Empirický študentský majetok | 84.00p | -0.24% |
|
86,034 | £ 557.76 | 10:40 07/02/25 |
Endeavour Mining | 1,733.00p | 0.76% |
|
32,297 | £ 4,220.70 | 10:39 07/02/25 |
Energean | 973.50p | -1.17% |
|
11,860 | £ 1,737.18 | 10:40 07/02/25 |
Essentra | 124.80p | 0.16% |
|
51,346 | £ 357.61 | 10:40 07/02/25 |
European Opportunities Trust | 875.00p | 0.81% |
|
117,935 | £ 544.36 | 10:29 07/02/25 |
Ferrexpo | 87.60p | 0.69% |
|
1,882,769 | £ 523.97 | 10:39 07/02/25 |
Špeciálne situácie Fidelity China | 237.50p | 1.71% |
|
169,915 | £ 1,182.41 | 10:40 07/02/25 |
Fidelity Emerging Markets Limited Ptg NPV | 717.90p | 0.00% |
|
504 | £ 492.64 | 10:34 07/02/25 |
Fidelity European Trust | 392.00p | 0.51% |
|
39,383 | £ 1,602.22 | 10:34 07/02/25 |
Špeciálne hodnoty vernosti | 327.50p | 0.00% |
|
101,363 | £ 1,060.93 | 10:40 07/02/25 |
Finsbury Growth & Income Trust | 958.00p | -0.31% |
|
25,422 | £ 1,427.27 | 10:40 07/02/25 |
FirstGroup | 162.90p | -0.06% |
|
29,606 | £ 977.34 | 10:35 07/02/25 |
Foresight Environmental Infrastructure Limited | 66.90p | -0.30% |
|
311,396 | £ 430.06 | 10:29 07/02/25 |
383.00p | 1.06% |
|
39,479 | £ 437.23 | 10:14 07/02/25 | |
Foresight Solar Fund Limited | 73.30p | 0.55% |
|
160,205 | £ 412.04 | 10:25 07/02/25 |
Frasers Group | 631.00p | 0.48% |
|
37,638 | £ 2,841.49 | 10:40 07/02/25 |
Budúcnosť | 935.00p | -0.11% |
|
69,432 | £ 1,025.99 | 10:34 07/02/25 |
GCP Infrastructure Investments Ltd | 73.40p | -0.27% |
|
392,152 | £ 633.01 | 10:10 07/02/25 |
Genuit Group | 386.00p | -1.15% |
|
18,690 | £ 961.80 | 10:39 07/02/25 |
Rod | 1,804.00p | -0.55% |
|
11,400 | £ 1,191.29 | 10:39 07/02/25 |
Grafton Group Ut (CDI) | 906.60p | -1.31% |
|
97,962 | £ 1,787.20 | 10:39 07/02/25 |
Grainger | 217.00p | -0.69% |
|
156,185 | £ 1,609.29 | 10:29 07/02/25 |
Veľké portlandské panstvá | 285.50p | -0.70% |
|
39,091 | £ 1,159.67 | 10:34 07/02/25 |
Zelený kabát UK Wind | 119.00p | 0.25% |
|
723,930 | £ 2,674.66 | 10:34 07/02/25 |
Greggs | 2,126.00p | -0.75% |
|
42,111 | £ 2,173.96 | 10:39 07/02/25 |
Hammerson | 289.80p | -0.82% |
|
26,268 | £ 940.39 | 10:35 07/02/25 |
Prístavná energia | 229.70p | 0.13% |
|
239,740 | £ 3,307.93 | 10:34 07/02/25 |
HarbourVest Global Private Equity Limited A Shs | 2,730.00p | 0.37% |
|
9,165 | £ 2,024.13 | 10:29 07/02/25 |
Hargreaves Lansdown | 1,101.00p | 0.00% |
|
11,692 | £ 5,222.25 | 10:39 07/02/25 |
Hays | 76.40p | -0.07% |
|
309,354 | £ 1,216.13 | 10:30 07/02/25 |
HELIOSOVÉ VEŽE | 95.00p | -0.31% |
|
75,070 | £ 1,000.06 | 10:29 07/02/25 |
Henderson Smaller Companies Inv Trust | 814.00p | 0.00% |
|
3,175 | £ 597.48 | 10:09 07/02/25 |
Herald Investment Trust | 2,335.00p | -0.64% |
|
960 | £ 1,175.46 | 08:40 07/02/25 |
HGCapital Trust | 517.00p | -0.96% |
|
69,237 | £ 2,366.46 | 10:39 07/02/25 |
Infraštruktúra HICL | 113.60p | -1.56% |
|
658,844 | £ 2,265.99 | 10:39 07/02/25 |
Hill a Smith | 1,918.00p | -0.42% |
|
9,244 | £ 1,543.22 | 10:40 07/02/25 |
Hilton Food Group | 880.00p | -0.11% |
|
5,632 | £ 790.48 | 10:04 07/02/25 |
Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £ 1,233.40 | 16:30 26/07/24 |
Hochschildské baníctvo | 184.80p | 0.22% |
|
219,403 | £ 950.72 | 10:35 07/02/25 |
Howden Joinery Group | 813.00p | -1.81% |
|
135,172 | £ 4,469.45 | 10:39 07/02/25 |
Ibstock | 171.00p | -1.38% |
|
26,116 | £ 673.76 | 10:39 07/02/25 |
ICG Enterprise Trust | 1,326.00p | 0.15% |
|
6,174 | £ 851.92 | 10:04 07/02/25 |
IG Group Holdings | 1,007.00p | -0.30% |
|
56,356 | £ 3,557.44 | 10:40 07/02/25 |
Environmentálne trhy Impax | 396.50p | -0.63% |
|
128,487 | £ 925.61 | 10:29 07/02/25 |
Inchcape | 657.00p | -0.61% |
|
38,645 | £ 2,587.89 | 10:37 07/02/25 |
Indivior | 830.00p | -2.06% |
|
29,564 | £ 1,030.34 | 10:34 07/02/25 |
Holding IntegraFin | 359.00p | -0.69% |
|
35,336 | £ 1,189.45 | 10:04 07/02/25 |
Medzinárodné distribučné služby | 365.00p | -0.05% |
|
139,227 | £ 3,497.77 | 09:59 07/02/25 |
International Public Partnerships Ltd. | 118.20p | -1.17% |
|
774,134 | £ 2,213.29 | 10:29 07/02/25 |
Medzinárodná pracovná skupina | 182.80p | 3.69% |
|
1,065,036 | £ 1,849.95 | 10:35 07/02/25 |
Investec | 525.50p | 0.77% |
|
384,450 | £ 3,657.91 | 10:40 07/02/25 |
IP Group | 51.90p | -0.76% |
|
275,718 | £ 501.25 | 10:40 07/02/25 |
128.20p | 0.16% |
|
257,195 | £ 2,120.08 | 10:39 07/02/25 | |
ITV | 73.35p | -0.27% |
|
703,468 | £ 2,753.37 | 10:40 07/02/25 |
Johnson Matthey | 1,428.00p | -0.90% |
|
23,952 | £ 2,396.74 | 10:39 07/02/25 |
JPMorgan American Inv Trust | 1,164.00p | -0.34% |
|
70,599 | £ 2,097.12 | 10:39 07/02/25 |
JPMorgan Emerging Markets Inv Trust | 111.60p | -0.18% |
|
154,365 | £ 1,181.44 | 10:15 07/02/25 |
JPMorgan European Discovery Trust | 473.50p | 0.00% |
|
29,517 | £ 548.92 | 10:29 07/02/25 |
Globálny rast a príjem JPMorgan | 606.00p | -0.49% |
|
455,370 | £ 3,118.79 | 10:39 07/02/25 |
JPMorgan Indian Investment Trust | 1,018.00p | -0.20% |
|
5,473 | £ 676.81 | 10:29 07/02/25 |
JPMorgan Japanese Inv Trust | 598.00p | -0.99% |
|
323,991 | £ 980.72 | 10:34 07/02/25 |
JTC | 970.00p | -0.31% |
|
14,432 | £ 1,636.90 | 10:24 07/02/25 |
Správa fondu Jupiter | 78.90p | -1.13% |
|
65,202 | £ 429.99 | 10:30 07/02/25 |
Len Skupina | 163.80p | -0.24% |
|
124,478 | £ 1,701.40 | 10:35 07/02/25 |
Skupina Kainos | 807.00p | -0.37% |
|
10,471 | £ 1,007.09 | 10:40 07/02/25 |
Keller Group | 1,374.00p | -1.29% |
|
23,884 | £ 1,002.70 | 10:20 07/02/25 |
Skupina Kier | 152.60p | -0.65% |
|
102,200 | £ 690.86 | 10:40 07/02/25 |
Lancashire Holdings Limited | 642.00p | 0.94% |
|
125,154 | £ 1,566.54 | 10:40 07/02/25 |
Law Debenture Corp. | 912.00p | -0.44% |
|
48,374 | £ 1,209.27 | 10:29 07/02/25 |
Lion Finance Group | 4,770.00p | -0.42% |
|
4,141 | £ 2,115.57 | 10:40 07/02/25 |
Mužská skupina | 211.00p | -1.03% |
|
256,065 | £ 2,510.76 | 10:39 07/02/25 |
Marshalls | 259.00p | -1.33% |
|
24,372 | £ 655.19 | 10:30 07/02/25 |
Me Group International | 220.00p | 0.23% |
|
10,852 | £ 828.99 | 10:39 07/02/25 |
Mercantile Investment Trust (The) | 244.50p | -0.20% |
|
137,239 | £ 1,822.86 | 10:19 07/02/25 |
Obchodníci Trust | 550.00p | 0.00% |
|
78,016 | £ 822.82 | 10:19 07/02/25 |
Mitchells & Butlers | 232.50p | 0.22% |
|
10,038 | £ 1,391.58 | 09:30 07/02/25 |
Mitie Group | 116.60p | -0.17% |
|
367,441 | £ 1,471.61 | 10:39 07/02/25 |
Skupina Mobico | 69.80p | -0.78% |
|
147,907 | £ 428.63 | 10:40 07/02/25 |
Monks Inv Trust | 1,338.00p | -0.30% |
|
42,143 | £ 2,592.85 | 10:39 07/02/25 |
Skupina Mony | 187.00p | -1.27% |
|
134,770 | £ 1,004.97 | 10:34 07/02/25 |
Skupina Moonpig | 223.00p | -1.11% |
|
500,432 | £ 759.31 | 10:35 07/02/25 |
Morgan Advanced Materials | 264.50p | -0.38% |
|
722,305 | £ 748.03 | 10:39 07/02/25 |
Skupina Morgan Sindall | 3,690.00p | -0.81% |
|
16,616 | £ 1,771.54 | 10:40 07/02/25 |
Murray Income Trust | 863.00p | 0.00% |
|
17,770 | £ 865.19 | 10:39 07/02/25 |
Murray International Trust | 268.50p | -0.19% |
|
106,714 | £ 1,604.01 | 10:29 07/02/25 |
NB Private Equity Partners Ltd. | 1,554.00p | 0.00% |
|
4,225 | £ 717.35 | 10:04 07/02/25 |
Skupina NCC | 144.60p | 0.98% |
|
39,345 | £ 455.11 | 10:29 07/02/25 |
NextEnergy Solar Fund Limited Red | 68.55p | 0.81% |
|
558,647 | £ 396.79 | 10:39 07/02/25 |
Deväťdesiat jedna | 150.30p | -0.46% |
|
80,776 | £ 922.76 | 10:39 07/02/25 |
Severoatlantické menšie spoločnosti Inv Trust | 3,740.00p | 0.00% |
|
10,405 | £ 494.43 | 16:40 06/02/25 |
Skupina Ocado | 327.20p | 0.68% |
|
252,682 | £ 2,728.40 | 10:40 07/02/25 |
OSB Group | 426.20p | 0.57% |
|
84,694 | £ 1,575.52 | 10:31 07/02/25 |
Oxford Instruments | 1,968.00p | -1.85% |
|
8,921 | £ 1,142.44 | 10:39 07/02/25 |
Technológie Oxford Nanopore | 132.10p | -1.42% |
|
779,103 | £ 1,262.00 | 10:39 07/02/25 |
Pacific Horizon Inv Trust | 589.00p | 0.00% |
|
26,528 | £ 530.28 | 09:29 07/02/25 |
Skupina stránok | 330.40p | -0.54% |
|
59,879 | £ 1,085.76 | 10:25 07/02/25 |
Pantheon International | 322.00p | 0.00% |
|
67,628 | £ 1,484.10 | 10:01 07/02/25 |
Banková skupina Paragon | 776.50p | 1.11% |
|
78,812 | £ 1,583.75 | 10:40 07/02/25 |
Patria Private Equity Trust | 565.00p | 0.18% |
|
1,297 | £ 855.70 | 09:31 07/02/25 |
PayPoint | 697.00p | 0.14% |
|
10,934 | £ 496.61 | 10:39 07/02/25 |
Pennon Group | 451.40p | -0.40% |
|
554,528 | £ 1,291.20 | 10:40 07/02/25 |
Osobný majetok Trust | 510.00p | -0.58% |
|
74,769 | £ 1,629.52 | 10:39 07/02/25 |
Petershill Partners | 268.50p | 0.19% |
|
19,675 | £ 2,904.39 | 10:34 07/02/25 |
Skupina domácich miláčikov | 225.60p | -0.35% |
|
391,272 | £ 1,036.61 | 10:39 07/02/25 |
Playtech | 738.00p | -0.67% |
|
37,413 | £ 2,282.59 | 10:34 07/02/25 |
Plus500 Ltd (DI) | 2,870.00p | -0.07% |
|
5,681 | £ 2,113.93 | 10:34 07/02/25 |
Polar Capital Technology Trust | 373.00p | -0.27% |
|
354,314 | £ 4,396.10 | 10:39 07/02/25 |
Pollen Street Group Limited | 774.00p | -0.51% |
|
3,878 | £ 472.04 | 10:39 07/02/25 |
PPHE Hotel Group Ltd | 1,370.00p | -0.36% |
|
1,194 | £ 572.51 | 08:09 07/02/25 |
Premier Foods | 191.20p | -0.31% |
|
49,373 | £ 1,661.14 | 10:29 07/02/25 |
Primárne zdravotné vlastnosti | 92.45p | -0.48% |
|
1,349,544 | £ 1,235.59 | 10:39 07/02/25 |
PRS Reit (The) | 110.00p | 0.00% |
|
139,509 | £ 604.18 | 10:40 07/02/25 |
Skupina QinetiQ | 363.40p | 0.66% |
|
159,707 | £ 2,025.47 | 10:39 07/02/25 |
Prešívanie | 158.40p | -0.44% |
|
162,676 | £ 2,224.10 | 10:35 07/02/25 |
Holdings Raspberry PI | 745.25p | -2.65% |
|
55,740 | £ 1,441.43 | 10:35 07/02/25 |
Rathbones Group | 1,724.00p | -0.12% |
|
2,136 | £ 1,585.26 | 10:14 07/02/25 |
Obnova | 800.00p | -0.37% |
|
20,143 | £ 644.48 | 10:39 07/02/25 |
Renishaw | 3,580.00p | -0.14% |
|
2,685 | £ 2,605.83 | 10:24 07/02/25 |
RHI Magnesita NV (DI) | 3,655.00p | 0.14% |
|
1,118 | £ 1,725.06 | 10:20 07/02/25 |
Kapitáloví partneri RIT | 1,992.00p | 0.71% |
|
29,509 | £ 2,851.24 | 10:39 07/02/25 |
Rotork | 336.40p | -1.00% |
|
66,622 | £ 2,847.27 | 10:39 07/02/25 |
RS Group | 633.50p | -1.40% |
|
139,427 | £ 3,003.10 | 10:39 07/02/25 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 276.50p | -0.18% |
|
107,406 | £ 896.85 | 10:09 07/02/25 |
Safestore Holdings | 604.50p | -1.06% |
|
23,958 | £ 1,320.78 | 10:39 07/02/25 |
Savills | 1,080.00p | -0.74% |
|
8,055 | £ 1,561.31 | 10:30 07/02/25 |
Schroderov ázijsko-pacifický fond | 542.00p | -0.18% |
|
16,640 | £ 765.12 | 09:35 07/02/25 |
Schroder Oriental Income Fund Ltd. | 278.00p | 0.00% |
|
40,335 | £ 646.19 | 09:50 07/02/25 |
Scottish American Inv Company | 525.00p | 0.00% |
|
30,685 | £ 918.36 | 10:39 07/02/25 |
SDCL Energy Efficiency Income Trust | 52.00p | 0.00% |
|
289,547 | £ 564.42 | 10:20 07/02/25 |
Senior | 158.40p | -0.50% |
|
35,223 | £ 664.33 | 10:30 07/02/25 |
Sequoia Economic Income Fund Limited | 78.50p | 1.29% |
|
323,661 | £ 1,226.53 | 10:30 07/02/25 |
Skupina Serco | 159.60p | 0.57% |
|
179,471 | £ 1,634.07 | 10:40 07/02/25 |
Hlavné mesto Shaftesbury | 122.10p | -0.97% |
|
1,370,466 | £ 2,384.83 | 10:40 07/02/25 |
Sirius Real Estate Ltd. | 78.20p | -0.13% |
|
417,393 | £ 1,182.27 | 10:40 07/02/25 |
Smithson Investment Trust | 1,542.00p | -0.26% |
|
83,576 | £ 1,976.09 | 10:35 07/02/25 |
Softcat | 1,599.00p | -0.37% |
|
22,101 | £ 3,196.63 | 10:39 07/02/25 |
Spectris | 3,028.00p | -0.33% |
|
7,402 | £ 2,994.87 | 10:39 07/02/25 |
Spire Healthcare Group | 228.50p | -0.65% |
|
179,072 | £ 920.31 | 10:39 07/02/25 |
Spirent Communications | 186.50p | 0.05% |
|
37,887 | £ 1,079.18 | 10:29 07/02/25 |
Skupina SSP | 179.40p | -0.66% |
|
65,788 | £ 1,436.23 | 10:35 07/02/25 |
STtri | 255.00p | -0.20% |
|
22,179 | £ 341.69 | 10:14 07/02/25 |
Reit zo príjmu zo supermarketu | 68.20p | -0.58% |
|
479,013 | £ 849.94 | 10:10 07/02/25 |
Syncona Limited NPV | 92.10p | 0.33% |
|
113,906 | £ 572.79 | 10:29 07/02/25 |
Target Healthcare Reit Ltd | 88.10p | -0.79% |
|
68,610 | £ 546.43 | 10:14 07/02/25 |
Tate & Lyle | 651.00p | -0.76% |
|
36,058 | £ 2,899.75 | 10:30 07/02/25 |
TBC Bank Group | 3,505.00p | -0.28% |
|
5,656 | £ 1,970.23 | 10:34 07/02/25 |
Telecom Plus | 1,716.00p | 0.59% |
|
3,223 | £ 1,364.18 | 10:39 07/02/25 |
Temple Bar Inv Trust | 285.00p | 0.00% |
|
35,144 | £ 811.12 | 10:40 07/02/25 |
Templeton Emerging Markets Inv Trust | 170.40p | 0.00% |
|
115,119 | £ 1,778.41 | 10:40 07/02/25 |
Európske menšie spoločnosti Trust | 178.80p | -0.11% |
|
20,976 | £ 704.14 | 10:39 07/02/25 |
Globálna dôvera menších spoločností | 163.00p | -0.12% |
|
59,939 | £ 746.82 | 09:35 07/02/25 |
The Renewables Infrastructure Group Limited | 80.50p | 0.25% |
|
630,772 | £ 1,975.80 | 10:34 07/02/25 |
Fluidné systémy TI | 194.80p | 0.10% |
|
369,235 | £ 966.63 | 10:35 07/02/25 |
Skupina TP Icap | 270.50p | -0.55% |
|
298,713 | £ 2,035.62 | 10:30 07/02/25 |
TR Property Inv Trust | 306.00p | -0.97% |
|
149,658 | £ 971.09 | 10:34 07/02/25 |
trainline | 350.20p | -0.91% |
|
96,404 | £ 1,566.73 | 10:39 07/02/25 |
Travis Perkins | 702.50p | -1.61% |
|
159,352 | £ 1,492.88 | 10:40 07/02/25 |
Tritax Big Box Reit | 147.90p | -0.74% |
|
1,121,112 | £ 3,668.92 | 10:39 07/02/25 |
Trustpilot Group | 349.50p | -1.69% |
|
230,930 | £ 1,443.49 | 10:34 07/02/25 |
TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29 | 17:14 21/06/24 |
Dvadsaťštyri Income Fund Limited Ord Red | 110.40p | 0.73% |
|
632,765 | £ 825.61 | 10:39 07/02/25 |
UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £ 947.27 | 16:40 15/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23 | 17:09 29/07/22 |
Mestská logistika Reit | 110.20p | -0.54% |
|
236,669 | £ 512.53 | 10:38 07/02/25 |
Vesuvius | 406.50p | 0.37% |
|
67,609 | £ 1,031.27 | 10:39 07/02/25 |
Victrex plc | 980.00p | -0.91% |
|
48,451 | £ 852.94 | 10:29 07/02/25 |
Vietnam Enterprise Investments (DI) | 597.00p | 0.00% |
|
76,026 | £ 1,092.28 | 09:24 07/02/25 |
VinaCapital Vietnam Opportunity Fund Ltd. | 457.00p | 0.00% |
|
11,267 | £ 644.97 | 10:25 07/02/25 |
Skupina Vistry | 584.00p | -3.07% |
|
231,075 | £ 1,927.49 | 10:39 07/02/25 |
Volučná skupina | 535.00p | 0.19% |
|
57,476 | £ 1,059.48 | 10:35 07/02/25 |
WAG platobné riešenia | 69.20p | 0.29% |
|
14,811 | £ 477.52 | 09:55 07/02/25 |
Hodinky Swiss Group | 567.50p | 0.62% |
|
74,647 | £ 1,359.56 | 10:40 07/02/25 |
Wetherspoon (JD) | 613.00p | -0.24% |
|
18,556 | £ 746.52 | 10:40 07/02/25 |
WH Smith | 1,270.00p | -0.94% |
|
24,551 | £ 1,643.88 | 10:39 07/02/25 |
Witan Inv Trust | 266.00p | 0.00% |
|
0 | £ 1,579.77 | 16:44 01/10/24 |
Holdings Wizz Air | 1,497.00p | 0.00% |
|
709,912 | £ 1,547.78 | 10:39 07/02/25 |
Wood Group (John) | 70.95p | 0.00% |
|
819,814 | £ 490.86 | 10:40 07/02/25 |
Skupina pracovného priestoru | 468.00p | -0.64% |
|
26,767 | £ 899.23 | 10:34 07/02/25 |
Worldwide Healthcare Trust | 343.00p | -0.87% |
|
137,358 | £ 1,722.89 | 09:44 07/02/25 |
XPS Pensions Group | 349.00p | -0.57% |
|
26,516 | £ 727.16 | 10:24 07/02/25 |
Zigup | 315.00p | 0.00% |
|
105,562 | £ 711.39 | 10:29 07/02/25 |