Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
| Meno | Cena | Chg. | trend | Objem | kapitalizácie | čas |
|---|---|---|---|---|---|---|
| Skupina 3i | 3,730.00p | -0.32% |
|
2,539,302 | £ 36,307.42 | 17:15 06/12/24 |
| Admirálska skupina | 2,720.00p | 0.18% |
|
332,556 | £ 10,052.57 | 17:15 06/12/24 |
| Airtel Africa | 106.00p | -0.19% |
|
1,577,400 | £ 3,910.68 | 17:15 06/12/24 |
| Anglo American | 2,464.50p | -1.10% |
|
5,726,125 | £ 32,964.61 | 17:15 06/12/24 |
| Antofagasta | 1,730.50p | -0.52% |
|
671,637 | £ 17,060.25 | 17:15 06/12/24 |
| Ashtead Group | 6,400.00p | 0.25% |
|
474,144 | £ 27,987.12 | 17:15 06/12/24 |
| Associated British Foods | 2,232.00p | -1.28% |
|
1,026,338 | £ 16,451.45 | 17:15 06/12/24 |
| AstraZeneca | 10,654.00p | 0.34% |
|
2,341,661 | 165.17 miliardy £ | 17:15 06/12/24 |
| Auto Trader Group | 845.00p | 0.79% |
|
610,284 | £ 7,523.03 | 17:15 06/12/24 |
| Aviva | 483.60p | -1.19% |
|
15,470,774 | £ 12,946.46 | 17:15 06/12/24 |
| B&M European Value Retail SA (DI) | 361.50p | 2.67% |
|
3,535,823 | £ 3,628.68 | 17:15 06/12/24 |
| BAE Systems | 1,229.50p | -1.40% |
|
4,416,488 | £ 37,107.05 | 17:15 06/12/24 |
| Barclays | 264.80p | -1.03% |
|
34,652,436 | £ 38,178.64 | 17:15 06/12/24 |
| Barratt Redrow | 434.40p | 1.14% |
|
2,419,336 | £ 6,302.88 | 17:15 06/12/24 |
| Beazley | 820.50p | 0.37% |
|
1,351,491 | £ 5,242.52 | 17:15 06/12/24 |
| Berkeley Group Holdings (The) | 4,118.00p | -1.15% |
|
569,331 | £ 4,192.87 | 16:45 06/12/24 |
| BP | 377.75p | -0.38% |
|
49,269,916 | £ 60,446.02 | 17:15 06/12/24 |
| British American Tobacco | 2,968.00p | -0.10% |
|
5,415,398 | £ 65,609.92 | 17:15 06/12/24 |
| Britská pozemková spoločnosť | 368.80p | 0.00% |
|
2,963,742 | £ 3,684.85 | 17:15 06/12/24 |
| BT Group | 157.45p | -0.85% |
|
7,352,321 | £ 15,675.76 | 17:15 06/12/24 |
| Bunzl | 3,588.00p | -0.66% |
|
562,470 | £ 11,962.36 | 17:15 06/12/24 |
| Centrica | 130.10p | -0.34% |
|
66,604,672 | £ 6,646.62 | 17:15 06/12/24 |
| Coca-Cola HBC AG (CDI) | 2,812.00p | -0.78% |
|
475,617 | £ 10,495.50 | 17:15 06/12/24 |
| Compass Group | 2,749.00p | -1.19% |
|
3,416,981 | £ 46,670.11 | 17:15 06/12/24 |
| Skupina Convatec | 234.80p | 1.47% |
|
4,676,550 | £ 4,812.91 | 17:15 06/12/24 |
| CRH (CDI) | 8,094.00p | 0.05% |
|
265,789 | £ 54,894.84 | 17:15 06/12/24 |
| Croda International | 3,409.00p | 1.19% |
|
2,481,826 | £ 4,760.17 | 17:15 06/12/24 |
| DCC (CDI) | 5,545.00p | -1.60% |
|
233,703 | £ 5,487.66 | 17:15 06/12/24 |
| Diageo | 2,422.50p | -0.25% |
|
3,105,513 | £ 53,903.95 | 17:15 06/12/24 |
| Diplom | 4,546.00p | 0.35% |
|
148,071 | £ 6,099.65 | 17:15 06/12/24 |
| easyJet | 574.40p | -0.24% |
|
8,575,490 | £ 4,354.01 | 17:15 06/12/24 |
| Získať | 813.20p | -0.10% |
|
1,667,517 | £ 5,198.82 | 17:15 06/12/24 |
| Experian | 3,710.00p | -0.51% |
|
1,110,212 | £ 34,122.26 | 17:15 06/12/24 |
| F&C Investment Trust | 1,134.00p | -0.18% |
|
262,669 | £ 5,476.29 | 16:40 06/12/24 |
| Flutter Entertainment (DI) | 21,750.00p | -1.00% |
|
107,261 | £ 38,722.79 | 17:15 06/12/24 |
| Frasers Group | 638.00p | -3.63% |
|
875,213 | £ 2,873.02 | 16:45 06/12/24 |
| Fresnillo | 655.50p | -1.21% |
|
349,148 | £ 4,830.34 | 17:15 06/12/24 |
| Glencore | 378.00p | 0.19% |
|
33,941,184 | £ 46,118.69 | 17:15 06/12/24 |
| GSK | 1,344.00p | 0.19% |
|
10,897,127 | £ 55,710.40 | 17:15 06/12/24 |
| Haleon | 375.00p | -0.24% |
|
8,882,311 | £ 33,950.10 | 17:15 06/12/24 |
| Halma | 2,772.00p | 1.13% |
|
423,947 | £ 10,523.77 | 17:15 06/12/24 |
| Hikma Pharmaceuticals | 1,931.00p | -0.46% |
|
379,905 | £ 4,284.63 | 17:15 06/12/24 |
| Hiscox Limited (DI) | 1,126.00p | -1.31% |
|
1,302,219 | £ 3,827.27 | 16:40 06/12/24 |
| Holdings HSBC | 743.60p | -1.02% |
|
27,201,760 | 133.85 miliardy £ | 17:15 06/12/24 |
| IMI | 1,837.00p | 1.05% |
|
178,151 | £ 4,704.24 | 16:34 06/12/24 |
| Imperial Brands | 2,573.00p | -0.69% |
|
1,723,828 | £ 21,555.22 | 17:15 06/12/24 |
| informa | 844.80p | -0.21% |
|
2,198,960 | £ 11,237.91 | 16:45 06/12/24 |
| InterContinental Hotels Group | 10,145.00p | -0.34% |
|
239,884 | £ 16,063.99 | 16:44 06/12/24 |
| Skupina stredného kapitálu | 2,206.00p | 1.66% |
|
1,328,018 | £ 6,411.35 | 16:50 06/12/24 |
| International Consolidated Airlines Group SA (CDI) | 283.30p | 0.14% |
|
16,356,493 | £ 14,084.19 | 17:10 06/12/24 |
| Skupina Intertek | 4,826.00p | -0.82% |
|
1,741,786 | £ 7,788.83 | 17:15 06/12/24 |
| Športová móda JD | 104.65p | 2.20% |
|
9,630,642 | £ 5,424.15 | 17:09 06/12/24 |
| kralrybarov | 253.80p | -0.35% |
|
4,522,362 | £ 4,600.67 | 17:00 06/12/24 |
| Skupina pozemkových cenných papierov | 594.00p | -0.17% |
|
3,524,719 | £ 4,424.93 | 17:15 06/12/24 |
| Právna a všeobecná skupina | 237.50p | -0.79% |
|
17,099,308 | £ 13,995.66 | 16:54 06/12/24 |
| Lloyds Banking Group | 53.08p | -1.08% |
|
104,207,848 | £ 32,171.60 | 16:40 06/12/24 |
| London Stock Exchange Group | 11,365.00p | -0.61% |
|
1,360,502 | £ 60,398.67 | 17:15 06/12/24 |
| LondonMetric Property | 188.20p | 0.00% |
|
2,133,574 | £ 3,853.03 | 16:34 06/12/24 |
| M & G | 201.80p | -0.20% |
|
3,817,075 | £ 4,806.10 | 17:09 06/12/24 |
| Skupina Marks & Spencer | 391.70p | -1.41% |
|
5,888,876 | £ 8,034.86 | 16:44 06/12/24 |
| Melrose Industries | 569.40p | -1.49% |
|
4,058,838 | £ 7,328.17 | 16:45 06/12/24 |
| Mondi | 1,193.40p | 0.37% |
|
954,340 | £ 5,267.82 | 16:40 06/12/24 |
| National Grid | 958.20p | -1.54% |
|
6,115,255 | £ 46,818.90 | 17:04 06/12/24 |
| SKUPINA NATWEST | 413.90p | 0.34% |
|
61,307,800 | £ 34,484.61 | 17:15 06/12/24 |
| ďalšie | 10,000.00p | -2.25% |
|
1,252,813 | £ 12,475.73 | 17:15 06/12/24 |
| Pearson | 1,253.00p | 0.16% |
|
1,011,470 | £ 8,348.11 | 16:39 06/12/24 |
| Pershing Square Holdings Ltd NPV | 3,850.00p | -1.53% |
|
132,174 | £ 7,072.39 | 16:40 06/12/24 |
| tomel | 1,287.50p | 0.86% |
|
1,300,954 | £ 4,118.84 | 17:15 06/12/24 |
| Phoenix Group Holdings | 521.50p | -0.95% |
|
2,173,474 | £ 5,223.40 | 16:45 06/12/24 |
| Prudential | 662.20p | 0.88% |
|
31,096,342 | £ 17,671.41 | 17:15 06/12/24 |
| Skupina Reckitt Benckiser | 4,709.00p | -1.38% |
|
1,387,173 | £ 32,376.50 | 17:00 06/12/24 |
| RELX plc | 3,746.00p | -1.00% |
|
7,118,455 | £ 69,723.63 | 17:15 06/12/24 |
| Rentokil Initial | 408.70p | 1.74% |
|
3,436,308 | £ 10,317.79 | 16:44 06/12/24 |
| Doprava | 675.20p | 1.50% |
|
2,977,533 | £ 5,301.46 | 17:15 06/12/24 |
| Rio Tinto | 4,924.00p | -0.85% |
|
1,081,571 | £ 61,693.88 | 17:04 06/12/24 |
| Rolls Royce Holdings | 586.40p | -0.37% |
|
76,888,256 | £ 49,872.71 | 17:15 06/12/24 |
| Skupina mudrcov | 1,316.00p | 0.53% |
|
10,114,278 | £ 13,266.53 | 17:15 06/12/24 |
| Sainsbury (J) | 267.00p | -0.22% |
|
7,004,171 | £ 6,271.14 | 17:09 06/12/24 |
| Schroders | 316.00p | 1.22% |
|
1,822,778 | £ 5,083.31 | 16:35 06/12/24 |
| Scottish Mortgage Inv Trust | 972.20p | 0.60% |
|
1,315,475 | £ 12,225.33 | 16:39 06/12/24 |
| SEGRO | 751.00p | -0.16% |
|
2,558,289 | £ 10,159.98 | 17:00 06/12/24 |
| Severn Trent | 2,656.00p | -3.14% |
|
680,532 | £ 7,973.48 | 16:40 06/12/24 |
| Mušla | 2,478.00p | -0.64% |
|
9,229,774 | 152.27 miliardy £ | 17:15 06/12/24 |
| Smith a synovec | 980.00p | 0.12% |
|
1,787,832 | £ 8,568.93 | 16:44 06/12/24 |
| Smith (DS) | 562.50p | -0.09% |
|
2,188,255 | £ 7,765.32 | 16:44 06/12/24 |
| Smiths Group | 1,761.00p | -0.34% |
|
612,791 | £ 6,049.12 | 17:00 06/12/24 |
| Smurfit Westrock (DI) | 4,287.00p | 0.59% |
|
225,409 | £ 22,302.55 | 17:00 06/12/24 |
| Skupina Spirax | 7,275.00p | -2.94% |
|
154,529 | £ 5,367.21 | 16:45 06/12/24 |
| SSE | 1,700.00p | -1.13% |
|
1,871,516 | £ 18,759.17 | 16:49 06/12/24 |
| Standard Chartered | 973.60p | 0.33% |
|
3,278,716 | £ 23,689.97 | 16:40 06/12/24 |
| Taylor Wimpey | 128.30p | 0.23% |
|
15,298,448 | £ 4,541.78 | 17:00 06/12/24 |
| Tesco | 366.90p | -2.03% |
|
37,731,384 | £ 24,758.27 | 17:15 06/12/24 |
| Unilever | 4,626.00p | -0.88% |
|
2,561,876 | 114.52 miliardy £ | 17:04 06/12/24 |
| Unite Group | 845.00p | -0.24% |
|
466,981 | £ 4,130.29 | 16:40 06/12/24 |
| United Utilities Group | 1,090.50p | -3.41% |
|
1,967,740 | £ 7,435.99 | 17:10 06/12/24 |
| Skupina Vistry | 669.50p | 0.75% |
|
1,528,286 | £ 2,220.85 | 16:44 06/12/24 |
| Skupina Vodafone | 72.12p | 0.75% |
|
75,838,040 | £ 18,547.90 | 17:00 06/12/24 |
| Weir Group | 2,260.00p | 0.27% |
|
1,747,071 | £ 5,867.23 | 17:15 06/12/24 |
| Whitbread | 2,988.00p | 0.23% |
|
491,928 | £ 5,265.32 | 16:44 06/12/24 |
| WPP | 867.60p | 0.81% |
|
1,749,777 | £ 9,359.69 | 16:40 06/12/24 |