Tieto úvodzovky sa vám zobrazujú na základe predchádzajúceho prehliadania súvisiacich s odvetviami ako napr
Meno | Cena | Zmena | Zmeniť % | vysoký | Nízky | Objem |
---|---|---|---|---|---|---|
AIB Group (CDI) | 431.00p | 20.25p | 4.93% | 431.00p | 416.00p | 21,032 |
Alpha Bank GDR (reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 |
Skupina Arbuthnot Banking | 895.00p | -5.00p | -0.55% | 930.00p | 875.36p | 2,081 |
Axis Bank Ltd NDR (reg S) | $68.70 | $0.20 | 0.29% | $69.40 | $67.90 | 4,971 |
Banco Bilbao Vizcaya Argentaria SA | €9.20 | €0.00 | 0.00% | €9.42 | €9.03 | 194,680 |
Banco de Chile ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 |
Banco Santander SA | 385.00p | 7.50p | 2.00% | 390.00p | 378.77p | 1,788,809 |
Banka Audi S.A.L. NDR (Repr 1'Com'Shr Lbp1299) (reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 |
Banque Marocaine Du Comm Exterieur NDR (reg S) | $0.50 | $0.00 | 0.00% | $0.50 | $0.50 | 0 |
Bank of America Corp. | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 |
Bank of Cyprus Holdings Public Limited Company (CDI) | 375.00p | 0.00p | 0.00% | 393.00p | 375.00p | 514,222 |
Bank of Georgia Group | 4,260.00p | 100.00p | 2.40% | 4,270.00p | 4,075.00p | 55,825 |
Bank of Ireland (guvernér a spoločnosť) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 |
Bank Pekao SA GDS (reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 |
Bankmuscat (SAOG) NDR (reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
Banque Internationale Arabe Tunisie NDR (reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 |
Barclays | 240.60p | 3.10p | 1.31% | 242.15p | 235.45p | 34,968,640 |
Byblos Bank SAL NDR (reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 |
Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 |
Close Brothers Group | 232.00p | 4.00p | 1.75% | 241.00p | 227.00p | 1,710,746 |
Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 |
Diamond Bank GDR (reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Federal Bank Ltd (The) NDR (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 |
Finansbank GDR (reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 |
Gate Ventures | 312.50p | 0.00p | 0.00% | 312.50p | 312.50p | 0 |
Guaranty Trust Bank GDR (reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 |
Holdings HSBC | 709.60p | -2.10p | -0.30% | 714.50p | 708.00p | 48,832,128 |
Investec | 603.00p | 8.00p | 1.34% | 609.50p | 600.50p | 743,624 |
JP Morgan Chase & Co. | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 |
JSC Halyk Bank GDR (reg S) | $18.42 | - $ 0.02 | -0.11% | $18.50 | $18.28 | 4,242 |
JSC Kazkommertsbank GDR (reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 |
JSC VTB Bank GDR (reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
Komerčná banka AS NDR (úroveň 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 |
Lloyds Banking Group | 54.42p | 1.02p | 1.91% | 54.96p | 53.20p | 143,210,432 |
MCB Bank Ltd GDR (reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 |
Metro Bank Holdings | 76.20p | -0.80p | -1.03% | 78.00p | 75.70p | 2,057,369 |
Národná banka Austrália | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Národná banka Grécka ADR | $0.77 | $0.00 | 0.00% | $0.77 | $0.77 | 0 |
SKUPINA NATWEST | 375.30p | 7.60p | 2.07% | 376.96p | 365.30p | 46,243,700 |
PCF Group | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 |
Stála TSB Group Holdings (CDI) | €1.58 | €0.05 | 2.94% | €1.64 | €1.53 | 3,055 |
Bezpečná Trust Bank | 474.00p | -92.00p | -16.25% | 500.00p | 440.00p | 1,055,810 |
Skupina Shawbrook | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 |
Standard Chartered | 913.80p | 13.40p | 1.49% | 918.40p | 900.00p | 11,948,702 |
State Bank of India NDR (reg S) | $97.40 | $0.80 | 0.83% | $97.50 | $95.40 | 17,090 |
TBC Bank Group | 2,805.00p | 55.00p | 2.00% | 2,865.00p | 2,750.00p | 73,585 |
Banková skupina TSB | 339.00p | 0.00p | 0.00% | 340.00p | 338.00p | 149,795 |
Turk Ekonomi NDR Bankasi AS NDR (reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Turkiye Garanti Bankasi AS ADS (úroveň 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 |
Turkiye je Bankasi AS NDR C Shs (reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
United Bank Ltd GDR (reg S) | $6.40 | $0.00 | 0.00% | $6.40 | $4.05 | 0 |
Virgin Money Holdings (Spojené kráľovstvo) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 |
Yapi Kredi Bankasi AS NDR (reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 |